Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2018 $0.115
+0.00%
$-- $8,617
Feb 12, 2018 $0.112
+0.00%
$-- $8,283
Feb 11, 2018 $0.121
+0.00%
$-- $8,725
Feb 10, 2018 $0.117
+0.00%
$-- $8,285
Feb 9, 2018 $0.115
+0.00%
$-- $8,169
Feb 8, 2018 $0.108
+0.00%
$-- $7,926
Feb 7, 2018 $0.0891
+0.00%
$-- $6,816
Feb 6, 2018 $0.111
+0.00%
$-- $7,731
Feb 5, 2018 $0.158
+0.00%
$-- $8,809
Feb 4, 2018 $0.201
+0.00%
$-- $8,909
Feb 3, 2018 $0.214
+0.00%
$-- $8,647
Feb 2, 2018 $0.235
+0.00%
$-- $9,654
Feb 1, 2018 $0.239
+0.00%
$-- $10,112
Jan 31, 2018 $0.258
+0.00%
$-- $10,803
Download