Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.00826
-0.87%
$8.26 million $1.99 million
Oct 3, 2 AM $0.00833
-2.44%
$8.33 million $1.98 million
Oct 3, 1 AM $0.00858
+6.38%
$8.58 million $1.96 million
Oct 3, 12 AM $0.00806
-2.91%
$8.06 million $1.78 million
Oct 2, 11 PM $0.0083
-1.42%
$8.3 million $1.8 million
Oct 2, 10 PM $0.00842
+0.33%
$8.42 million $1.76 million
Oct 2, 9 PM $0.00839
-2.48%
$8.39 million $1.63 million
Oct 2, 8 PM $0.00861
+8.12%
$8.61 million $1.59 million
Oct 2, 7 PM $0.00801
-1.17%
$8.01 million $1.39 million
Oct 2, 6 PM $0.00816
+1.36%
$8.16 million $1.3 million
Oct 2, 5 PM $0.00804
-5.93%
$8.04 million $1.19 million
Oct 2, 4 PM $0.00855
-15.92%
$8.55 million $1.09 million
Oct 2, 3 PM $0.0102
+19.68%
$10.17 million $889,353
Oct 2, 2 PM $0.0085
+19.72%
$8.5 million $332,911
Oct 2, 1 PM $0.0071
+1.50%
$7.1 million $41,336
Oct 2, 12 PM $0.00699
+0.35%
$6.99 million $42,371
Oct 2, 11 AM $0.00697
+0.18%
$6.97 million $37,042
Oct 2, 10 AM $0.00696
+0.97%
$6.96 million $37,207
Oct 2, 9 AM $0.00689
-0.46%
$6.89 million $31,102
Oct 2, 8 AM $0.00692
+1.38%
$6.92 million $29,008
Oct 2, 7 AM $0.00683
-0.97%
$6.83 million $33,273
Oct 2, 6 AM $0.00689
-0.27%
$6.89 million $50,329
Oct 2, 5 AM $0.00691
+0.62%
$6.91 million $50,353
Oct 2, 4 AM $0.00687
+0.01%
$6.87 million $55,689
Oct 2, 3 AM $0.00687
+0.27%
$6.87 million $58,373
Oct 2, 2 AM $0.00685
-0.67%
$6.85 million $61,655
Oct 2, 1 AM $0.0069
-0.04%
$6.9 million $63,014
Oct 2, 12 AM $0.0069
+0.22%
$6.9 million $66,501
Oct 1, 11 PM $0.00688
+0.26%
$6.88 million $65,938
Oct 1, 10 PM $0.00687
+1.59%
$6.87 million $65,138
Oct 1, 9 PM $0.00676
-0.76%
$6.76 million $65,961
Oct 1, 8 PM $0.00681
-0.01%
$6.81 million $79,734
Oct 1, 7 PM $0.00681
-0.30%
$6.81 million $79,904
Oct 1, 6 PM $0.00683
+0.24%
$6.83 million $80,521
Oct 1, 5 PM $0.00682
-0.18%
$6.82 million $79,340
Oct 1, 4 PM $0.00683
+0.22%
$6.83 million $77,413
Oct 1, 3 PM $0.00681
+0.33%
$6.81 million $79,054
Oct 1, 2 PM $0.00679
+1.00%
$6.79 million $78,280
Oct 1, 1 PM $0.00672
-1.29%
$6.72 million $74,922
Oct 1, 12 PM $0.00681
+1.08%
$6.81 million $76,148
Oct 1, 11 AM $0.00674
-0.93%
$6.74 million $74,779
Oct 1, 10 AM $0.0068
+0.20%
$6.8 million $73,161
Oct 1, 9 AM $0.00679
+0.10%
$6.79 million $73,022
Oct 1, 8 AM $0.00678
+1.45%
$6.78 million $72,946
Oct 1, 7 AM $0.00669
-3.30%
$6.69 million $68,132
Oct 1, 6 AM $0.00691
-0.09%
$6.91 million $52,510
Oct 1, 5 AM $0.00692
-1.15%
$6.92 million $69,944
Oct 1, 4 AM $0.007
-1.31%
$7 million $64,224
Oct 1, 3 AM $0.00709
+1.55%
$7.09 million $63,169
Oct 1, 2 AM $0.00698
-0.11%
$6.98 million $116,437