Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.00294
+1.66%
$2.94 million $49,825
Jun 16, 12 PM $0.00289
+0.97%
$2.89 million $50,136
Jun 16, 11 AM $0.00286
-1.79%
$2.86 million $48,061
Jun 16, 10 AM $0.00291
+1.00%
$2.91 million $50,254
Jun 16, 9 AM $0.00288
-0.26%
$2.88 million $48,537
Jun 16, 8 AM $0.00289
+0.11%
$2.89 million $48,825
Jun 16, 7 AM $0.00289
+0.32%
$2.89 million $52,197
Jun 16, 6 AM $0.00288
-0.25%
$2.88 million $52,656
Jun 16, 5 AM $0.00289
-0.07%
$2.89 million $52,418
Jun 16, 4 AM $0.00289
-0.36%
$2.89 million $57,849
Jun 16, 3 AM $0.0029
+0.03%
$2.9 million $61,249
Jun 16, 2 AM $0.0029
+0.00%
$2.9 million $61,204
Jun 16, 1 AM $0.0029
+0.00%
$2.9 million $61,210
Jun 16, 12 AM $0.0029
-0.16%
$2.9 million $61,904
Jun 15, 11 PM $0.0029
-0.94%
$2.9 million $61,377
Jun 15, 10 PM $0.00293
+0.60%
$2.93 million $60,964
Jun 15, 9 PM $0.00291
-0.64%
$2.91 million $55,934
Jun 15, 8 PM $0.00293
-0.70%
$2.93 million $52,174
Jun 15, 7 PM $0.00295
+0.69%
$2.95 million $49,868
Jun 15, 6 PM $0.00293
+0.16%
$2.93 million $48,351
Jun 15, 5 PM $0.00293
-0.08%
$2.93 million $58,237
Jun 15, 4 PM $0.00293
+0.91%
$2.93 million $54,323
Jun 15, 3 PM $0.0029
+0.48%
$2.9 million $53,056
Jun 15, 2 PM $0.00289
+1.25%
$2.89 million $51,660
Jun 15, 1 PM $0.00285
-0.77%
$2.85 million $48,192
Jun 15, 12 PM $0.00288
-0.01%
$2.88 million $49,691
Jun 15, 11 AM $0.00288
+0.09%
$2.88 million $51,604
Jun 15, 10 AM $0.00287
-0.31%
$2.87 million $51,341
Jun 15, 9 AM $0.00288
+2.11%
$2.88 million $55,599
Jun 15, 8 AM $0.00282
-0.75%
$2.82 million $55,758
Jun 15, 7 AM $0.00284
+0.17%
$2.84 million $56,488
Jun 15, 6 AM $0.00284
+0.47%
$2.84 million $56,565
Jun 15, 5 AM $0.00283
-0.77%
$2.83 million $58,906
Jun 15, 4 AM $0.00285
-0.86%
$2.85 million $55,624
Jun 15, 3 AM $0.00287
+1.97%
$2.87 million $54,769
Jun 15, 2 AM $0.00282
-0.82%
$2.82 million $29,787
Jun 15, 1 AM $0.00284
+0.10%
$2.84 million $31,127
Jun 15, 12 AM $0.00284
+0.60%
$2.84 million $30,062
Jun 14, 11 PM $0.00282
+0.96%
$2.82 million $29,539
Jun 14, 10 PM $0.00279
+1.52%
$2.79 million $29,238
Jun 14, 9 PM $0.00275
-0.02%
$2.75 million $28,857
Jun 14, 8 PM $0.00275
+0.19%
$2.75 million $29,254
Jun 14, 7 PM $0.00275
-0.21%
$2.75 million $28,914
Jun 14, 6 PM $0.00275
-2.62%
$2.75 million $28,681
Jun 14, 5 PM $0.00283
-0.67%
$2.83 million $29,675
Jun 14, 4 PM $0.00285
+1.88%
$2.85 million $29,946
Jun 14, 3 PM $0.00279
-1.04%
$2.79 million $29,426
Jun 14, 2 PM $0.00282
-0.02%
$2.82 million $49,110
Jun 14, 1 PM $0.00282
+0.52%
$2.82 million $51,006
Jun 14, 12 PM $0.00281
-0.59%
$2.81 million $51,165