Coinranking
Measurable Data Token Historical Data
MDT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2018 | $0.0542 | +0.00% | ||
| Apr 3, 2018 | $0.0547 | +0.00% | ||
| Apr 2, 2018 | $0.0527 | +0.00% | ||
| Apr 1, 2018 | $0.0539 | +0.00% | ||
| Mar 31, 2018 | $0.0525 | +0.00% | ||
| Mar 30, 2018 | $0.0571 | +0.00% | ||
| Mar 29, 2018 | $0.0615 | +0.00% | ||
| Mar 28, 2018 | $0.0617 | +0.00% | ||
| Mar 27, 2018 | $0.0607 | +0.00% | ||
| Mar 26, 2018 | $0.0648 | +0.00% | ||
| Mar 25, 2018 | $0.0647 | +0.00% | ||
| Mar 24, 2018 | $0.0632 | +0.00% | ||
| Mar 23, 2018 | $0.064 | +0.00% | ||
| Mar 22, 2018 | $0.0589 | +0.00% | ||
| Mar 21, 2018 | $0.0546 | +0.00% | ||
| Mar 20, 2018 | $0.0513 | +0.00% | ||
| Mar 19, 2018 | $0.0518 | +0.00% | ||
| Mar 18, 2018 | $0.0572 | +0.00% | ||
| Mar 17, 2018 | $0.0555 | +0.00% | ||
| Mar 16, 2018 | $0.0547 | +0.00% | ||
| Mar 15, 2018 | $0.0627 | +0.00% | ||
| Mar 14, 2018 | $0.0661 | +0.00% | ||
| Mar 13, 2018 | $0.0725 | +0.00% | ||
| Mar 12, 2018 | $0.0702 | +0.00% | ||
| Mar 11, 2018 | $0.0711 | +0.00% | ||
| Mar 10, 2018 | $0.0681 | +0.00% | ||
| Mar 9, 2018 | $0.0724 | +0.00% | ||
| Mar 8, 2018 | $0.0805 | +0.00% | ||
| Mar 7, 2018 | $0.084 | +0.00% | ||
| Mar 6, 2018 | $0.0889 | +0.00% | ||
| Mar 5, 2018 | $0.0911 | +0.00% | ||
| Mar 4, 2018 | $0.0963 | +0.00% | ||
| Mar 3, 2018 | $0.0985 | +0.00% | ||
| Mar 2, 2018 | $0.0867 | +0.00% | ||
| Mar 1, 2018 | $0.0889 | +0.00% | ||
| Feb 28, 2018 | $0.0948 | +0.00% | ||
| Feb 27, 2018 | $0.0899 | +0.00% | ||
| Feb 26, 2018 | $0.0978 | +0.00% | ||
| Feb 25, 2018 | $0.105 | +0.00% | ||
| Feb 24, 2018 | $0.105 | +0.00% | ||
| Feb 23, 2018 | $0.104 | +0.00% | ||
| Feb 22, 2018 | $0.111 | +0.00% | ||
| Feb 21, 2018 | $0.12 | +0.00% | ||
| Feb 20, 2018 | $0.123 | +0.00% | ||
| Feb 19, 2018 | $0.12 | +0.00% | ||
| Feb 18, 2018 | $0.124 | +0.00% | ||
| Feb 17, 2018 | $0.123 | +0.00% | ||
| Feb 16, 2018 | $0.122 | +0.00% | ||
| Feb 15, 2018 | $0.109 | +0.00% | ||
| Feb 14, 2018 | $0.109 | +0.00% | ||