Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.00292
-0.56%
$2.92 million $213,960
Jun 18, 1 PM $0.00293
+2.33%
$2.93 million $211,643
Jun 18, 12 PM $0.00287
+2.44%
$2.87 million $204,050
Jun 18, 11 AM $0.0028
+1.17%
$2.8 million $183,333
Jun 18, 10 AM $0.00277
-7.90%
$2.77 million $179,351
Jun 18, 9 AM $0.003
+4.88%
$3 million $166,698
Jun 18, 8 AM $0.00286
+0.55%
$2.86 million $45,805
Jun 18, 7 AM $0.00285
-1.72%
$2.85 million $43,258
Jun 18, 6 AM $0.0029
-0.37%
$2.9 million $42,581
Jun 18, 5 AM $0.00291
-0.14%
$2.91 million $42,927
Jun 18, 4 AM $0.00291
+1.77%
$2.91 million $48,995
Jun 18, 3 AM $0.00286
-1.07%
$2.86 million $45,439
Jun 18, 2 AM $0.00289
+0.78%
$2.89 million $42,500
Jun 18, 1 AM $0.00287
-0.11%
$2.87 million $40,642
Jun 18, 12 AM $0.00287
+0.34%
$2.87 million $43,058
Jun 17, 11 PM $0.00286
-0.88%
$2.86 million $42,390
Jun 17, 10 PM $0.00289
+0.82%
$2.89 million $37,428
Jun 17, 9 PM $0.00287
+1.02%
$2.87 million $36,138
Jun 17, 8 PM $0.00284
-0.97%
$2.84 million $40,096
Jun 17, 7 PM $0.00286
+0.60%
$2.86 million $44,276
Jun 17, 6 PM $0.00285
-1.40%
$2.85 million $42,257
Jun 17, 5 PM $0.00289
+0.59%
$2.89 million $41,950
Jun 17, 4 PM $0.00287
+0.96%
$2.87 million $41,986
Jun 17, 3 PM $0.00284
-0.70%
$2.84 million $43,414
Jun 17, 2 PM $0.00286
+0.25%
$2.86 million $45,524
Jun 17, 1 PM $0.00286
-0.30%
$2.86 million $46,644
Jun 17, 12 PM $0.00287
-0.66%
$2.87 million $46,916
Jun 17, 11 AM $0.00289
+0.30%
$2.89 million $48,490
Jun 17, 10 AM $0.00288
+1.20%
$2.88 million $48,954
Jun 17, 9 AM $0.00284
-2.04%
$2.84 million $41,621
Jun 17, 8 AM $0.0029
+0.17%
$2.9 million $40,250
Jun 17, 7 AM $0.0029
+0.57%
$2.9 million $39,449
Jun 17, 6 AM $0.00288
+0.99%
$2.88 million $39,020
Jun 17, 5 AM $0.00285
-1.35%
$2.85 million $38,266
Jun 17, 4 AM $0.00289
+1.00%
$2.89 million $33,924
Jun 17, 3 AM $0.00286
-0.07%
$2.86 million $33,795
Jun 17, 2 AM $0.00286
+1.00%
$2.86 million $35,340
Jun 17, 1 AM $0.00284
-0.85%
$2.84 million $33,066
Jun 17, 12 AM $0.00286
+0.02%
$2.86 million $32,067
Jun 16, 11 PM $0.00286
-0.35%
$2.86 million $33,156
Jun 16, 10 PM $0.00287
+1.64%
$2.87 million $34,268
Jun 16, 9 PM $0.00282
-1.50%
$2.82 million $38,579
Jun 16, 8 PM $0.00287
+1.54%
$2.87 million $38,835
Jun 16, 7 PM $0.00282
+0.51%
$2.82 million $37,697
Jun 16, 6 PM $0.00281
-2.54%
$2.81 million $38,443
Jun 16, 5 PM $0.00288
+2.00%
$2.88 million $40,623
Jun 16, 4 PM $0.00283
-2.98%
$2.83 million $43,408
Jun 16, 3 PM $0.00291
-0.04%
$2.91 million $45,212
Jun 16, 2 PM $0.00291
-0.76%
$2.91 million $47,351
Jun 16, 1 PM $0.00294
+1.66%
$2.94 million $49,825