Coinranking
Measurable Data Token Historical Data
MDT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2018 | $0.0506 | +0.00% | ||
| May 23, 2018 | $0.0595 | +0.00% | ||
| May 22, 2018 | $0.0601 | +0.00% | ||
| May 21, 2018 | $0.0586 | +0.00% | ||
| May 20, 2018 | $0.0584 | +0.00% | ||
| May 19, 2018 | $0.0587 | +0.00% | ||
| May 18, 2018 | $0.0608 | +0.00% | ||
| May 17, 2018 | $0.0612 | +0.00% | ||
| May 16, 2018 | $0.0648 | +0.00% | ||
| May 15, 2018 | $0.0641 | +0.00% | ||
| May 14, 2018 | $0.064 | +0.00% | ||
| May 13, 2018 | $0.0625 | +0.00% | ||
| May 12, 2018 | $0.0697 | +0.00% | ||
| May 11, 2018 | $0.0793 | +0.00% | ||
| May 10, 2018 | $0.08 | +0.00% | ||
| May 9, 2018 | $0.0859 | +0.00% | ||
| May 8, 2018 | $0.0901 | +0.00% | ||
| May 7, 2018 | $0.103 | +0.00% | ||
| May 6, 2018 | $0.0998 | +0.00% | ||
| May 5, 2018 | $0.0862 | +0.00% | ||
| May 4, 2018 | $0.0924 | +0.00% | ||
| May 3, 2018 | $0.0877 | +0.00% | ||
| May 2, 2018 | $0.0794 | +0.00% | ||
| May 1, 2018 | $0.0828 | +0.00% | ||
| Apr 30, 2018 | $0.0823 | +0.00% | ||
| Apr 29, 2018 | $0.0815 | +0.00% | ||
| Apr 28, 2018 | $0.0809 | +0.00% | ||
| Apr 27, 2018 | $0.0765 | +0.00% | ||
| Apr 26, 2018 | $0.0788 | +0.00% | ||
| Apr 25, 2018 | $0.0917 | +0.00% | ||
| Apr 24, 2018 | $0.0859 | +0.00% | ||
| Apr 23, 2018 | $0.0846 | +0.00% | ||
| Apr 22, 2018 | $0.0697 | +0.00% | ||
| Apr 21, 2018 | $0.0666 | +0.00% | ||
| Apr 20, 2018 | $0.0534 | +0.00% | ||
| Apr 19, 2018 | $0.0501 | +0.00% | ||
| Apr 18, 2018 | $0.0521 | +0.00% | ||
| Apr 17, 2018 | $0.0519 | +0.00% | ||
| Apr 16, 2018 | $0.0505 | +0.00% | ||
| Apr 15, 2018 | $0.0486 | +0.00% | ||
| Apr 14, 2018 | $0.0526 | +0.00% | ||
| Apr 13, 2018 | $0.0453 | +0.00% | ||
| Apr 12, 2018 | $0.045 | +0.00% | ||
| Apr 11, 2018 | $0.0449 | +0.00% | ||
| Apr 10, 2018 | $0.047 | +0.00% | ||
| Apr 9, 2018 | $0.0493 | +0.00% | ||
| Apr 8, 2018 | $0.0489 | +0.00% | ||
| Apr 7, 2018 | $0.0475 | +0.00% | ||
| Apr 6, 2018 | $0.0495 | +0.00% | ||
| Apr 5, 2018 | $0.0514 | +0.00% | ||