Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.00283
+0.02%
$2.83 million $52,913
Jun 20, 3 PM $0.00283
+1.09%
$2.83 million $53,941
Jun 20, 2 PM $0.0028
-0.42%
$2.8 million $54,181
Jun 20, 1 PM $0.00281
+3.16%
$2.81 million $54,806
Jun 20, 12 PM $0.00273
+0.28%
$2.73 million $48,665
Jun 20, 11 AM $0.00272
-0.31%
$2.72 million $47,905
Jun 20, 10 AM $0.00273
+0.19%
$2.73 million $49,429
Jun 20, 9 AM $0.00272
-1.72%
$2.72 million $48,833
Jun 20, 8 AM $0.00277
+1.22%
$2.77 million $48,028
Jun 20, 7 AM $0.00274
-0.47%
$2.74 million $47,633
Jun 20, 6 AM $0.00275
-0.06%
$2.75 million $48,457
Jun 20, 5 AM $0.00275
-2.48%
$2.75 million $47,285
Jun 20, 4 AM $0.00282
+0.36%
$2.82 million $47,687
Jun 20, 3 AM $0.00281
-0.01%
$2.81 million $48,761
Jun 20, 2 AM $0.00281
-0.33%
$2.81 million $49,335
Jun 20, 1 AM $0.00282
+0.01%
$2.82 million $48,787
Jun 20, 12 AM $0.00282
+1.88%
$2.82 million $50,042
Jun 19, 11 PM $0.00277
-1.59%
$2.77 million $50,453
Jun 19, 10 PM $0.00281
+0.29%
$2.81 million $49,919
Jun 19, 9 PM $0.00281
+0.05%
$2.81 million $49,778
Jun 19, 8 PM $0.0028
-0.08%
$2.8 million $44,320
Jun 19, 7 PM $0.00281
-0.60%
$2.81 million $41,289
Jun 19, 6 PM $0.00282
+0.37%
$2.82 million $39,244
Jun 19, 5 PM $0.00281
-0.68%
$2.81 million $38,831
Jun 19, 4 PM $0.00283
-0.15%
$2.83 million $41,696
Jun 19, 3 PM $0.00284
-0.09%
$2.84 million $42,979
Jun 19, 2 PM $0.00284
+0.51%
$2.84 million $43,524
Jun 19, 1 PM $0.00283
-0.37%
$2.83 million $44,539
Jun 19, 12 PM $0.00284
+0.29%
$2.84 million $50,029
Jun 19, 11 AM $0.00283
+0.47%
$2.83 million $56,085
Jun 19, 10 AM $0.00281
-0.36%
$2.81 million $64,029
Jun 19, 9 AM $0.00282
-0.47%
$2.82 million $97,472
Jun 19, 8 AM $0.00284
+1.33%
$2.84 million $210,934
Jun 19, 7 AM $0.0028
-1.07%
$2.8 million $210,640
Jun 19, 6 AM $0.00283
-0.34%
$2.83 million $214,057
Jun 19, 5 AM $0.00284
-0.18%
$2.84 million $214,686
Jun 19, 4 AM $0.00285
+0.00%
$2.85 million $215,515
Jun 19, 3 AM $0.00285
+0.86%
$2.85 million $217,324
Jun 19, 2 AM $0.00282
+0.70%
$2.82 million $218,102
Jun 19, 1 AM $0.0028
+0.55%
$2.8 million $216,599
Jun 19, 12 AM $0.00279
-0.22%
$2.79 million $214,940
Jun 18, 11 PM $0.00279
-1.17%
$2.79 million $214,501
Jun 18, 10 PM $0.00283
+0.42%
$2.83 million $218,486
Jun 18, 9 PM $0.00281
+0.64%
$2.81 million $216,703
Jun 18, 8 PM $0.0028
-2.05%
$2.8 million $204,735
Jun 18, 7 PM $0.00286
+1.43%
$2.86 million $217,319
Jun 18, 6 PM $0.00281
+0.49%
$2.81 million $215,116
Jun 18, 5 PM $0.0028
-0.86%
$2.8 million $212,084
Jun 18, 4 PM $0.00283
+0.06%
$2.83 million $211,348
Jun 18, 3 PM $0.00282
-3.23%
$2.82 million $209,345