Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.00289
+2.05%
$2.89 million $49,717
Jun 22, 4 PM $0.00284
+0.11%
$2.84 million $48,225
Jun 22, 3 PM $0.00283
-0.35%
$2.83 million $42,307
Jun 22, 2 PM $0.00284
+0.07%
$2.84 million $46,216
Jun 22, 1 PM $0.00284
+0.55%
$2.84 million $43,870
Jun 22, 12 PM $0.00283
-0.50%
$2.83 million $41,432
Jun 22, 11 AM $0.00284
-0.48%
$2.84 million $40,242
Jun 22, 10 AM $0.00285
+0.17%
$2.85 million $42,065
Jun 22, 9 AM $0.00285
-0.77%
$2.85 million $55,790
Jun 22, 8 AM $0.00287
-0.75%
$2.87 million $51,562
Jun 22, 7 AM $0.00289
+0.76%
$2.89 million $50,693
Jun 22, 6 AM $0.00287
+1.38%
$2.87 million $49,269
Jun 22, 5 AM $0.00283
+0.00%
$2.83 million $48,901
Jun 22, 4 AM $0.00283
-0.79%
$2.83 million $48,876
Jun 22, 3 AM $0.00285
+0.64%
$2.85 million $48,709
Jun 22, 2 AM $0.00284
+0.02%
$2.84 million $47,366
Jun 22, 1 AM $0.00284
-0.53%
$2.84 million $46,039
Jun 22, 12 AM $0.00285
+0.03%
$2.85 million $50,208
Jun 21, 11 PM $0.00285
+0.27%
$2.85 million $60,110
Jun 21, 10 PM $0.00284
+0.82%
$2.84 million $64,210
Jun 21, 9 PM $0.00282
+0.83%
$2.82 million $55,878
Jun 21, 8 PM $0.0028
-0.03%
$2.8 million $53,762
Jun 21, 7 PM $0.0028
-1.16%
$2.8 million $53,800
Jun 21, 6 PM $0.00283
+1.49%
$2.83 million $52,334
Jun 21, 5 PM $0.00279
-0.45%
$2.79 million $53,577
Jun 21, 4 PM $0.0028
+0.20%
$2.8 million $54,003
Jun 21, 3 PM $0.00279
-0.05%
$2.79 million $53,447
Jun 21, 2 PM $0.0028
-0.16%
$2.8 million $50,851
Jun 21, 1 PM $0.0028
-0.29%
$2.8 million $51,135
Jun 21, 12 PM $0.00281
+0.29%
$2.81 million $57,385
Jun 21, 11 AM $0.0028
+0.02%
$2.8 million $60,167
Jun 21, 10 AM $0.0028
-0.52%
$2.8 million $57,849
Jun 21, 9 AM $0.00281
+0.82%
$2.81 million $50,522
Jun 21, 8 AM $0.00279
+1.84%
$2.79 million $52,944
Jun 21, 7 AM $0.00274
-0.45%
$2.74 million $52,910
Jun 21, 6 AM $0.00275
-2.04%
$2.75 million $51,248
Jun 21, 5 AM $0.00281
+2.15%
$2.81 million $54,230
Jun 21, 4 AM $0.00275
-2.05%
$2.75 million $53,755
Jun 21, 3 AM $0.00281
+0.18%
$2.81 million $53,435
Jun 21, 2 AM $0.0028
+1.38%
$2.8 million $53,093
Jun 21, 1 AM $0.00277
-0.38%
$2.77 million $52,468
Jun 21, 12 AM $0.00278
-1.75%
$2.78 million $47,782
Jun 20, 11 PM $0.00283
+2.77%
$2.83 million $36,879
Jun 20, 10 PM $0.00275
-1.46%
$2.75 million $35,195
Jun 20, 9 PM $0.00279
+0.47%
$2.79 million $35,999
Jun 20, 8 PM $0.00278
-0.84%
$2.78 million $44,811
Jun 20, 7 PM $0.0028
+1.40%
$2.8 million $48,197
Jun 20, 6 PM $0.00276
-3.02%
$2.76 million $49,550
Jun 20, 5 PM $0.00285
+0.66%
$2.85 million $47,916
Jun 20, 4 PM $0.00283
+0.02%
$2.83 million $52,913