Coinranking
Measurable Data Token Historical Data
MDT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2018 | $0.0104 | +0.00% | ||
| Sep 1, 2018 | $0.0106 | +0.00% | ||
| Aug 31, 2018 | $0.0104 | +0.00% | ||
| Aug 30, 2018 | $0.00834 | +0.00% | ||
| Aug 29, 2018 | $0.00767 | +0.00% | ||
| Aug 28, 2018 | $0.00718 | +0.00% | ||
| Aug 27, 2018 | $0.00698 | +0.00% | ||
| Aug 26, 2018 | $0.00722 | +0.00% | ||
| Aug 25, 2018 | $0.00719 | +0.00% | ||
| Aug 24, 2018 | $0.00673 | +0.00% | ||
| Aug 23, 2018 | $0.00703 | +0.00% | ||
| Aug 22, 2018 | $0.00697 | +0.00% | ||
| Aug 21, 2018 | $0.00727 | +0.00% | ||
| Aug 20, 2018 | $0.00741 | +0.00% | ||
| Aug 19, 2018 | $0.0076 | +0.00% | ||
| Aug 18, 2018 | $0.00714 | +0.00% | ||
| Aug 17, 2018 | $0.00651 | +0.00% | ||
| Aug 16, 2018 | $0.00662 | +0.00% | ||
| Aug 15, 2018 | $0.00647 | +0.00% | ||
| Aug 14, 2018 | $0.00734 | +0.00% | ||
| Aug 13, 2018 | $0.00761 | +0.00% | ||
| Aug 12, 2018 | $0.00779 | +0.00% | ||
| Aug 11, 2018 | $0.00985 | +0.00% | ||
| Aug 10, 2018 | $0.01 | +0.00% | ||
| Aug 9, 2018 | $0.0103 | +0.00% | ||
| Aug 8, 2018 | $0.0121 | +0.00% | ||
| Aug 7, 2018 | $0.0123 | +0.00% | ||
| Aug 6, 2018 | $0.0124 | +0.00% | ||
| Aug 5, 2018 | $0.0127 | +0.00% | ||
| Aug 4, 2018 | $0.0125 | +0.00% | ||
| Aug 3, 2018 | $0.0135 | +0.00% | ||
| Aug 2, 2018 | $0.0134 | +0.00% | ||
| Aug 1, 2018 | $0.0145 | +0.00% | ||
| Jul 31, 2018 | $0.0152 | +0.00% | ||
| Jul 30, 2018 | $0.0156 | +0.00% | ||
| Jul 29, 2018 | $0.0165 | +0.00% | ||
| Jul 28, 2018 | $0.0159 | +0.00% | ||
| Jul 27, 2018 | $0.017 | +0.00% | ||
| Jul 26, 2018 | $0.0177 | +0.00% | ||
| Jul 25, 2018 | $0.0184 | +0.00% | ||
| Jul 24, 2018 | $0.0186 | +0.00% | ||
| Jul 23, 2018 | $0.0183 | +0.00% | ||
| Jul 22, 2018 | $0.0184 | +0.00% | ||
| Jul 21, 2018 | $0.019 | +0.00% | ||
| Jul 20, 2018 | $0.0196 | +0.00% | ||
| Jul 19, 2018 | $0.021 | +0.00% | ||
| Jul 18, 2018 | $0.0203 | +0.00% | ||
| Jul 17, 2018 | $0.0192 | +0.00% | ||
| Jul 16, 2018 | $0.0179 | +0.00% | ||
| Jul 15, 2018 | $0.0178 | +0.00% | ||