Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.00256
-4.38%
$2.56 million $37,655
Jun 24, 5 PM $0.00268
-0.37%
$2.68 million $37,292
Jun 24, 4 PM $0.00269
-0.08%
$2.69 million $30,361
Jun 24, 3 PM $0.00269
-0.12%
$2.69 million $31,292
Jun 24, 2 PM $0.0027
-0.34%
$2.7 million $32,798
Jun 24, 1 PM $0.00271
+3.42%
$2.71 million $32,599
Jun 24, 12 PM $0.00262
-4.57%
$2.62 million $30,420
Jun 24, 11 AM $0.00275
+2.51%
$2.75 million $32,352
Jun 24, 10 AM $0.00268
-2.02%
$2.68 million $32,145
Jun 24, 9 AM $0.00273
+1.96%
$2.73 million $34,687
Jun 24, 8 AM $0.00268
-2.33%
$2.68 million $32,883
Jun 24, 7 AM $0.00275
-0.20%
$2.75 million $34,578
Jun 24, 6 AM $0.00275
-3.21%
$2.75 million $34,556
Jun 24, 5 AM $0.00284
+6.16%
$2.84 million $35,466
Jun 24, 4 AM $0.00268
-2.55%
$2.68 million $33,842
Jun 24, 3 AM $0.00275
-0.27%
$2.75 million $33,822
Jun 24, 2 AM $0.00276
-0.45%
$2.76 million $34,751
Jun 24, 1 AM $0.00277
-0.16%
$2.77 million $35,494
Jun 24, 12 AM $0.00277
+0.02%
$2.77 million $35,047
Jun 23, 11 PM $0.00277
+0.23%
$2.77 million $34,465
Jun 23, 10 PM $0.00277
+2.46%
$2.77 million $31,594
Jun 23, 9 PM $0.0027
-0.71%
$2.7 million $28,635
Jun 23, 8 PM $0.00272
+0.07%
$2.72 million $30,091
Jun 23, 7 PM $0.0027
-1.10%
$2.7 million $36,731
Jun 23, 6 PM $0.00273
-0.55%
$2.73 million $41,222
Jun 23, 5 PM $0.00275
+0.20%
$2.75 million $51,277
Jun 23, 4 PM $0.00274
+0.14%
$2.74 million $51,505
Jun 23, 3 PM $0.00274
+1.11%
$2.74 million $56,218
Jun 23, 2 PM $0.00271
-1.58%
$2.71 million $55,128
Jun 23, 1 PM $0.00275
+1.83%
$2.75 million $65,180
Jun 23, 12 PM $0.0027
+0.15%
$2.7 million $65,984
Jun 23, 11 AM $0.0027
-0.75%
$2.7 million $65,305
Jun 23, 10 AM $0.00272
-1.06%
$2.72 million $65,212
Jun 23, 9 AM $0.00275
+0.04%
$2.75 million $62,516
Jun 23, 8 AM $0.00274
+0.46%
$2.74 million $66,124
Jun 23, 7 AM $0.00273
-2.17%
$2.73 million $60,168
Jun 23, 6 AM $0.00279
-0.39%
$2.79 million $56,423
Jun 23, 5 AM $0.0028
+2.13%
$2.8 million $67,581
Jun 23, 4 AM $0.00275
-0.89%
$2.75 million $74,534
Jun 23, 3 AM $0.00277
-1.09%
$2.77 million $76,626
Jun 23, 2 AM $0.0028
-1.08%
$2.8 million $76,993
Jun 23, 1 AM $0.00283
+1.99%
$2.83 million $79,945
Jun 23, 12 AM $0.00278
-0.48%
$2.78 million $78,535
Jun 22, 11 PM $0.00279
+0.01%
$2.79 million $78,155
Jun 22, 10 PM $0.00279
+0.57%
$2.79 million $79,089
Jun 22, 9 PM $0.00277
+0.76%
$2.77 million $80,356
Jun 22, 8 PM $0.00275
+0.43%
$2.75 million $76,825
Jun 22, 7 PM $0.00274
-2.53%
$2.74 million $64,469
Jun 22, 6 PM $0.00281
-2.88%
$2.81 million $57,083
Jun 22, 5 PM $0.00289
+2.05%
$2.89 million $49,717