Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.00268
-0.39%
$2.68 million $38,148
Jun 26, 7 PM $0.00269
+0.51%
$2.69 million $40,047
Jun 26, 6 PM $0.00268
+1.43%
$2.68 million $41,016
Jun 26, 5 PM $0.00264
-2.55%
$2.64 million $41,511
Jun 26, 4 PM $0.00271
+3.93%
$2.71 million $42,987
Jun 26, 3 PM $0.00261
-0.70%
$2.61 million $42,526
Jun 26, 2 PM $0.00262
-0.07%
$2.62 million $45,317
Jun 26, 1 PM $0.00263
-0.90%
$2.63 million $44,114
Jun 26, 12 PM $0.00265
+1.94%
$2.65 million $45,497
Jun 26, 11 AM $0.0026
-0.61%
$2.6 million $49,131
Jun 26, 10 AM $0.00261
-2.17%
$2.61 million $49,465
Jun 26, 9 AM $0.00267
+2.30%
$2.67 million $49,866
Jun 26, 8 AM $0.00261
+0.64%
$2.61 million $48,677
Jun 26, 7 AM $0.0026
-2.44%
$2.6 million $46,877
Jun 26, 6 AM $0.00266
-1.97%
$2.66 million $46,625
Jun 26, 5 AM $0.00271
+3.09%
$2.71 million $44,028
Jun 26, 4 AM $0.00263
+1.47%
$2.63 million $44,104
Jun 26, 3 AM $0.00259
-0.32%
$2.59 million $44,207
Jun 26, 2 AM $0.0026
-2.18%
$2.6 million $44,684
Jun 26, 1 AM $0.00266
+0.25%
$2.66 million $14,407
Jun 26, 12 AM $0.00265
+1.92%
$2.65 million $43,186
Jun 25, 11 PM $0.0026
-0.14%
$2.6 million $43,391
Jun 25, 10 PM $0.00261
-0.23%
$2.61 million $41,381
Jun 25, 9 PM $0.00261
-1.29%
$2.61 million $40,403
Jun 25, 8 PM $0.00265
-0.37%
$2.65 million $40,768
Jun 25, 7 PM $0.00266
+0.83%
$2.66 million $39,159
Jun 25, 6 PM $0.00264
+0.17%
$2.64 million $37,398
Jun 25, 5 PM $0.00263
-0.08%
$2.63 million $40,016
Jun 25, 4 PM $0.00263
-0.87%
$2.63 million $45,135
Jun 25, 3 PM $0.00266
-0.05%
$2.66 million $42,524
Jun 25, 2 PM $0.00266
-1.47%
$2.66 million $38,422
Jun 25, 1 PM $0.0027
+0.75%
$2.7 million $39,360
Jun 25, 12 PM $0.00268
+0.70%
$2.68 million $37,752
Jun 25, 11 AM $0.00266
+0.00%
$2.66 million $34,342
Jun 25, 10 AM $0.00266
+0.01%
$2.66 million $33,269
Jun 25, 9 AM $0.00266
-0.02%
$2.66 million $36,441
Jun 25, 8 AM $0.00266
+1.00%
$2.66 million $38,461
Jun 25, 7 AM $0.00263
-2.19%
$2.63 million $39,140
Jun 25, 6 AM $0.00269
-0.37%
$2.69 million $37,689
Jun 25, 5 AM $0.0027
+2.51%
$2.7 million $38,356
Jun 25, 4 AM $0.00263
-2.12%
$2.63 million $37,306
Jun 25, 3 AM $0.00269
+2.45%
$2.69 million $37,941
Jun 25, 2 AM $0.00263
-2.20%
$2.63 million $36,623
Jun 25, 1 AM $0.00269
+1.67%
$2.69 million $36,727
Jun 25, 12 AM $0.00264
-1.48%
$2.64 million $36,338
Jun 24, 11 PM $0.00268
+0.13%
$2.68 million $13,412
Jun 24, 10 PM $0.00268
+3.35%
$2.68 million $37,874
Jun 24, 9 PM $0.00259
+1.01%
$2.59 million $38,069
Jun 24, 8 PM $0.00257
+0.33%
$2.57 million $36,992
Jun 24, 7 PM $0.00256
-0.28%
$2.56 million $37,057