Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.00379
-1.36%
$3.79 million $25,331
Jan 29, 2019 $0.00384
-0.79%
$3.84 million $12,987
Jan 28, 2019 $0.00387
-1.21%
$3.87 million $42,868
Jan 27, 2019 $0.00392
+0.74%
$3.92 million $19,123
Jan 26, 2019 $0.00388
-0.17%
$3.88 million $20,052
Jan 25, 2019 $0.00389
-0.32%
$3.89 million $13,462
Jan 24, 2019 $0.0039
-0.33%
$3.9 million $35,865
Jan 23, 2019 $0.00392
-2.52%
$3.92 million $41,014
Jan 22, 2019 $0.00402
+7.83%
$4.02 million $74,606
Jan 21, 2019 $0.00372
-4.42%
$3.72 million $182,377
Jan 20, 2019 $0.0039
-4.05%
$3.9 million $93,702
Jan 19, 2019 $0.00406
+3.69%
$4.06 million $25,974
Jan 18, 2019 $0.00392
+0.10%
$3.92 million $111,863
Jan 17, 2019 $0.00391
-2.93%
$3.91 million $26,347
Jan 16, 2019 $0.00403
+8.11%
$4.03 million $116,565
Jan 15, 2019 $0.00373
-8.69%
$3.73 million $212,053
Jan 14, 2019 $0.00411
+4.42%
$4.11 million $94,547
Jan 13, 2019 $0.00392
+2.12%
$3.92 million $196,605
Jan 12, 2019 $0.00382
-3.46%
$3.82 million $14,473
Jan 11, 2019 $0.00396
-1.36%
$3.96 million $208,030
Jan 10, 2019 $0.00403
-7.23%
$4.03 million $262,486
Jan 9, 2019 $0.00435
+2.43%
$4.35 million $94,650
Jan 8, 2019 $0.00425
+5.58%
$4.25 million $238,381
Jan 7, 2019 $0.00403
-6.91%
$4.03 million $260,902
Jan 6, 2019 $0.00432
-0.95%
$4.32 million $485,591
Jan 5, 2019 $0.00437
+36.17%
$4.37 million $1.22 million
Jan 4, 2019 $0.00321
+32.51%
$3.21 million $381,590
Jan 3, 2019 $0.00242
-0.34%
$2.42 million $93,976
Jan 2, 2019 $0.00239
-0.90%
$2.39 million $191,039
Jan 1, 2019 $0.00241
+2.34%
$2.41 million $143,599
Dec 31, 2018 $0.00235
-3.59%
$2.35 million $125,764
Dec 30, 2018 $0.00244
+3.00%
$2.44 million $72,923
Dec 29, 2018 $0.00237
-4.51%
$2.37 million $138,307
Dec 28, 2018 $0.00249
+5.11%
$2.49 million $156,772
Dec 27, 2018 $0.00237
-4.42%
$2.37 million $202,786
Dec 26, 2018 $0.00247
+1.11%
$2.47 million $114,335
Dec 25, 2018 $0.00245
-9.31%
$2.45 million $243,509
Dec 24, 2018 $0.0027
+6.19%
$2.7 million $253,343
Dec 23, 2018 $0.00254
+3.38%
$2.54 million $144,344
Dec 22, 2018 $0.00246
+4.35%
$2.46 million $220,210
Dec 21, 2018 $0.00235
-0.68%
$2.35 million $161,410
Dec 20, 2018 $0.00237
+9.00%
$2.37 million $152,160
Dec 19, 2018 $0.00218
+14.69%
$2.18 million $243,170
Dec 18, 2018 $0.0019
+7.54%
$1.9 million $155,631
Dec 17, 2018 $0.00177
-4.32%
$1.77 million $238,472
Dec 16, 2018 $0.00185
-0.85%
$1.85 million $3,648
Dec 15, 2018 $0.00187
-6.17%
$1.87 million $18,855
Dec 14, 2018 $0.00199
-0.91%
$1.99 million $85,110
Dec 13, 2018 $0.00201
-3.91%
$2.01 million $120,571
Dec 12, 2018 $0.00209
+2.74%
$2.09 million $10,186