Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.00269
+0.11%
$2.69 million $46,348
Jun 30, 9 PM $0.00269
-1.19%
$2.69 million $46,162
Jun 30, 8 PM $0.00272
+0.59%
$2.72 million $43,677
Jun 30, 7 PM $0.0027
-0.21%
$2.7 million $39,354
Jun 30, 6 PM $0.00271
+0.76%
$2.71 million $39,517
Jun 30, 5 PM $0.00269
-0.19%
$2.69 million $45,381
Jun 30, 4 PM $0.00269
-0.34%
$2.69 million $45,922
Jun 30, 3 PM $0.0027
-0.29%
$2.7 million $43,358
Jun 30, 2 PM $0.00271
-0.22%
$2.71 million $43,146
Jun 30, 1 PM $0.00272
+1.78%
$2.72 million $43,014
Jun 30, 12 PM $0.00267
-0.75%
$2.67 million $44,808
Jun 30, 11 AM $0.00269
-0.02%
$2.69 million $43,497
Jun 30, 10 AM $0.00269
-0.40%
$2.69 million $44,137
Jun 30, 9 AM $0.0027
-0.28%
$2.7 million $45,871
Jun 30, 8 AM $0.00271
-0.77%
$2.71 million $47,177
Jun 30, 7 AM $0.00273
-0.28%
$2.73 million $47,236
Jun 30, 6 AM $0.00274
+0.57%
$2.74 million $47,128
Jun 30, 5 AM $0.00272
+0.00%
$2.72 million $46,739
Jun 30, 4 AM $0.00272
-0.21%
$2.72 million $46,598
Jun 30, 3 AM $0.00273
-0.11%
$2.73 million $47,372
Jun 30, 2 AM $0.00273
-0.81%
$2.73 million $47,518
Jun 30, 1 AM $0.00275
+0.54%
$2.75 million $47,226
Jun 30, 12 AM $0.00274
+0.01%
$2.74 million $48,157
Jun 29, 11 PM $0.00274
+1.81%
$2.74 million $49,135
Jun 29, 10 PM $0.00269
+0.56%
$2.69 million $48,970
Jun 29, 9 PM $0.00267
+0.25%
$2.67 million $46,389
Jun 29, 8 PM $0.00267
-1.36%
$2.67 million $48,440
Jun 29, 7 PM $0.0027
-0.41%
$2.7 million $52,228
Jun 29, 6 PM $0.00271
+1.03%
$2.71 million $53,821
Jun 29, 5 PM $0.00269
+0.38%
$2.69 million $47,135
Jun 29, 4 PM $0.00268
+1.75%
$2.68 million $41,621
Jun 29, 3 PM $0.00263
+0.19%
$2.63 million $38,739
Jun 29, 2 PM $0.00263
+0.87%
$2.63 million $36,802
Jun 29, 1 PM $0.0026
-4.91%
$2.6 million $36,740
Jun 29, 12 PM $0.00274
+2.17%
$2.74 million $36,556
Jun 29, 11 AM $0.00268
-0.10%
$2.68 million $35,081
Jun 29, 10 AM $0.00268
-1.14%
$2.68 million $34,435
Jun 29, 9 AM $0.00271
+1.84%
$2.71 million $33,292
Jun 29, 8 AM $0.00266
-0.44%
$2.66 million $33,508
Jun 29, 7 AM $0.00268
-0.03%
$2.68 million $32,401
Jun 29, 6 AM $0.00268
+0.11%
$2.68 million $32,578
Jun 29, 5 AM $0.00267
-2.15%
$2.67 million $33,884
Jun 29, 4 AM $0.00273
+1.71%
$2.73 million $37,508
Jun 29, 3 AM $0.00269
-0.26%
$2.69 million $36,071
Jun 29, 2 AM $0.00269
-0.28%
$2.69 million $38,576
Jun 29, 1 AM $0.0027
+0.78%
$2.7 million $37,399
Jun 29, 12 AM $0.00268
-1.65%
$2.68 million $37,351
Jun 28, 11 PM $0.00272
+0.34%
$2.72 million $33,669
Jun 28, 10 PM $0.00272
-0.17%
$2.72 million $32,909
Jun 28, 9 PM $0.00272
-0.99%
$2.72 million $32,239