Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.00275
+1.79%
$2.75 million $48,119
Jul 2, 10 PM $0.0027
-1.10%
$2.7 million $43,238
Jul 2, 9 PM $0.00273
-0.12%
$2.73 million $46,162
Jul 2, 8 PM $0.00273
-0.90%
$2.73 million $46,975
Jul 2, 7 PM $0.00276
+0.92%
$2.76 million $48,181
Jul 2, 6 PM $0.00273
+0.16%
$2.73 million $45,267
Jul 2, 5 PM $0.00273
-0.69%
$2.73 million $44,763
Jul 2, 4 PM $0.00275
+0.73%
$2.75 million $48,983
Jul 2, 3 PM $0.00273
+1.29%
$2.73 million $49,174
Jul 2, 2 PM $0.00269
-1.73%
$2.69 million $49,473
Jul 2, 1 PM $0.00274
+2.83%
$2.74 million $47,047
Jul 2, 12 PM $0.00266
-0.99%
$2.66 million $44,595
Jul 2, 11 AM $0.00269
-2.49%
$2.69 million $52,421
Jul 2, 10 AM $0.00276
-0.20%
$2.76 million $56,730
Jul 2, 9 AM $0.00276
+0.70%
$2.76 million $55,162
Jul 2, 8 AM $0.00274
-0.70%
$2.74 million $58,290
Jul 2, 7 AM $0.00276
+0.77%
$2.76 million $59,807
Jul 2, 6 AM $0.00274
+0.36%
$2.74 million $70,647
Jul 2, 5 AM $0.00273
+0.21%
$2.73 million $79,089
Jul 2, 4 AM $0.00273
-0.91%
$2.73 million $97,076
Jul 2, 3 AM $0.00275
-0.39%
$2.75 million $122,043
Jul 2, 2 AM $0.00276
+0.55%
$2.76 million $186,201
Jul 2, 1 AM $0.00275
-1.09%
$2.75 million $184,289
Jul 2, 12 AM $0.00278
+2.00%
$2.78 million $185,284
Jul 1, 11 PM $0.00272
-0.32%
$2.72 million $183,466
Jul 1, 10 PM $0.00273
+0.07%
$2.73 million $184,374
Jul 1, 9 PM $0.00273
-0.16%
$2.73 million $185,825
Jul 1, 8 PM $0.00274
-1.81%
$2.74 million $185,955
Jul 1, 7 PM $0.00279
-0.13%
$2.79 million $193,745
Jul 1, 6 PM $0.00279
+0.06%
$2.79 million $192,739
Jul 1, 5 PM $0.00279
+2.71%
$2.79 million $194,304
Jul 1, 4 PM $0.00271
-0.56%
$2.71 million $192,642
Jul 1, 3 PM $0.00273
-0.60%
$2.73 million $197,116
Jul 1, 2 PM $0.00275
+1.46%
$2.75 million $197,281
Jul 1, 1 PM $0.00271
-2.44%
$2.71 million $193,427
Jul 1, 12 PM $0.00277
+4.39%
$2.77 million $198,388
Jul 1, 11 AM $0.00266
-2.25%
$2.66 million $181,530
Jul 1, 10 AM $0.00272
+0.55%
$2.72 million $181,573
Jul 1, 9 AM $0.0027
-0.21%
$2.7 million $180,088
Jul 1, 8 AM $0.00271
-0.25%
$2.71 million $180,478
Jul 1, 7 AM $0.00272
-0.88%
$2.72 million $178,572
Jul 1, 6 AM $0.00274
-0.78%
$2.74 million $169,781
Jul 1, 5 AM $0.00276
-10.66%
$2.76 million $159,856
Jul 1, 4 AM $0.00309
+0.91%
$3.09 million $155,335
Jul 1, 3 AM $0.00306
+15.42%
$3.06 million $99,692
Jul 1, 2 AM $0.00265
-0.46%
$2.65 million $44,670
Jul 1, 1 AM $0.00267
-0.12%
$2.67 million $46,870
Jul 1, 12 AM $0.00267
+0.19%
$2.67 million $46,957
Jun 30, 11 PM $0.00266
-0.94%
$2.66 million $47,656
Jun 30, 10 PM $0.00269
+0.11%
$2.69 million $46,348