Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.00289
-1.07%
$2.89 million $159,414
Jul 4, 11 PM $0.00292
+0.28%
$2.92 million $173,070
Jul 4, 10 PM $0.00291
-1.06%
$2.91 million $185,363
Jul 4, 9 PM $0.00294
+0.86%
$2.94 million $201,445
Jul 4, 8 PM $0.00292
-0.30%
$2.92 million $195,689
Jul 4, 7 PM $0.00293
-0.66%
$2.93 million $199,272
Jul 4, 6 PM $0.00295
-0.37%
$2.95 million $204,408
Jul 4, 5 PM $0.00296
+0.81%
$2.96 million $211,120
Jul 4, 4 PM $0.00293
-0.46%
$2.93 million $211,039
Jul 4, 3 PM $0.00295
+1.41%
$2.95 million $195,112
Jul 4, 2 PM $0.00291
+1.45%
$2.91 million $173,729
Jul 4, 1 PM $0.00286
-1.00%
$2.86 million $164,347
Jul 4, 12 PM $0.00289
-1.77%
$2.89 million $166,542
Jul 4, 11 AM $0.00294
+2.24%
$2.94 million $161,381
Jul 4, 10 AM $0.00288
-0.01%
$2.88 million $121,340
Jul 4, 9 AM $0.00288
+0.33%
$2.88 million $123,806
Jul 4, 8 AM $0.00287
-0.04%
$2.87 million $127,725
Jul 4, 7 AM $0.00287
-0.52%
$2.87 million $129,558
Jul 4, 6 AM $0.00289
+0.39%
$2.89 million $189,542
Jul 4, 5 AM $0.00288
+0.18%
$2.88 million $268,390
Jul 4, 4 AM $0.00287
-2.93%
$2.87 million $268,590
Jul 4, 3 AM $0.00296
+3.13%
$2.96 million $274,174
Jul 4, 2 AM $0.00287
-1.31%
$2.87 million $260,056
Jul 4, 1 AM $0.00291
-1.81%
$2.91 million $258,914
Jul 4, 12 AM $0.00296
-3.96%
$2.96 million $236,421
Jul 3, 11 PM $0.00308
+9.17%
$3.08 million $233,696
Jul 3, 10 PM $0.00282
+0.26%
$2.82 million $212,696
Jul 3, 9 PM $0.00281
+1.91%
$2.81 million $202,742
Jul 3, 8 PM $0.00276
+0.28%
$2.76 million $199,500
Jul 3, 7 PM $0.00275
-2.89%
$2.75 million $198,469
Jul 3, 6 PM $0.00283
+1.23%
$2.83 million $199,238
Jul 3, 5 PM $0.0028
+1.51%
$2.8 million $195,344
Jul 3, 4 PM $0.00276
-0.65%
$2.76 million $191,438
Jul 3, 3 PM $0.00278
-0.72%
$2.78 million $194,139
Jul 3, 2 PM $0.0028
+0.35%
$2.8 million $191,175
Jul 3, 1 PM $0.00279
+1.24%
$2.79 million $192,077
Jul 3, 12 PM $0.00275
+0.94%
$2.75 million $190,824
Jul 3, 11 AM $0.00273
-0.26%
$2.73 million $187,926
Jul 3, 10 AM $0.00273
-0.78%
$2.73 million $190,829
Jul 3, 9 AM $0.00275
-0.20%
$2.75 million $192,734
Jul 3, 8 AM $0.00275
-3.06%
$2.75 million $184,742
Jul 3, 7 AM $0.00284
+3.27%
$2.84 million $187,760
Jul 3, 6 AM $0.00275
-2.11%
$2.75 million $25,129
Jul 3, 5 AM $0.00281
+2.46%
$2.81 million $49,709
Jul 3, 4 AM $0.00274
-0.54%
$2.74 million $44,235
Jul 3, 3 AM $0.00276
+1.95%
$2.76 million $44,920
Jul 3, 2 AM $0.00271
-1.20%
$2.71 million $47,635
Jul 3, 1 AM $0.00274
-2.87%
$2.74 million $47,635
Jul 3, 12 AM $0.00282
+2.77%
$2.82 million $50,823
Jul 2, 11 PM $0.00275
+1.79%
$2.75 million $48,119