Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.0073
-0.61%
$7.3 million $211,132
Oct 5, 3 AM $0.00734
-0.71%
$7.34 million $183,618
Oct 5, 2 AM $0.00739
-0.23%
$7.39 million $179,988
Oct 5, 1 AM $0.00741
+0.12%
$7.41 million $188,176
Oct 5, 12 AM $0.0074
-0.71%
$7.4 million $188,873
Oct 4, 11 PM $0.00746
+0.16%
$7.46 million $186,933
Oct 4, 10 PM $0.00744
-0.89%
$7.44 million $185,185
Oct 4, 9 PM $0.00751
+2.24%
$7.51 million $180,588
Oct 4, 8 PM $0.00735
-1.69%
$7.35 million $172,167
Oct 4, 7 PM $0.00747
-0.15%
$7.47 million $169,214
Oct 4, 6 PM $0.00748
+0.79%
$7.48 million $177,288
Oct 4, 5 PM $0.00737
-0.71%
$7.37 million $173,827
Oct 4, 4 PM $0.00742
-2.13%
$7.42 million $167,822
Oct 4, 3 PM $0.00758
+0.03%
$7.58 million $177,513
Oct 4, 2 PM $0.00758
-1.01%
$7.58 million $199,345
Oct 4, 1 PM $0.00766
+1.52%
$7.66 million $262,576
Oct 4, 12 PM $0.00754
-1.96%
$7.54 million $275,819
Oct 4, 11 AM $0.00769
+1.73%
$7.69 million $291,638
Oct 4, 10 AM $0.00756
-1.36%
$7.56 million $309,976
Oct 4, 9 AM $0.00767
+0.73%
$7.67 million $359,735
Oct 4, 8 AM $0.00761
-0.45%
$7.61 million $397,252
Oct 4, 7 AM $0.00765
+0.99%
$7.65 million $430,666
Oct 4, 6 AM $0.00757
-1.49%
$7.57 million $452,619
Oct 4, 5 AM $0.00769
+2.48%
$7.69 million $471,182
Oct 4, 4 AM $0.0075
-1.10%
$7.5 million $480,662
Oct 4, 3 AM $0.00758
+1.88%
$7.58 million $507,221
Oct 4, 2 AM $0.00744
-1.18%
$7.44 million $521,749
Oct 4, 1 AM $0.00753
+1.83%
$7.53 million $584,462
Oct 4, 12 AM $0.00739
-1.96%
$7.39 million $639,611
Oct 3, 11 PM $0.00754
+1.42%
$7.54 million $678,566
Oct 3, 10 PM $0.00743
-1.51%
$7.43 million $718,945
Oct 3, 9 PM $0.00755
+1.80%
$7.55 million $836,803
Oct 3, 8 PM $0.00741
-1.38%
$7.41 million $885,244
Oct 3, 7 PM $0.00752
-0.64%
$7.52 million $978,274
Oct 3, 6 PM $0.00756
-1.78%
$7.56 million $1.08 million
Oct 3, 5 PM $0.0077
+1.54%
$7.7 million $1.18 million
Oct 3, 4 PM $0.00759
+0.12%
$7.59 million $1.31 million
Oct 3, 3 PM $0.00754
-0.96%
$7.54 million $1.58 million
Oct 3, 2 PM $0.00761
+2.72%
$7.61 million $1.94 million
Oct 3, 1 PM $0.00741
+3.44%
$7.41 million $2.07 million
Oct 3, 12 PM $0.00717
-1.95%
$7.17 million $1.99 million
Oct 3, 11 AM $0.00731
-1.62%
$7.31 million $2 million
Oct 3, 10 AM $0.00743
-0.62%
$7.43 million $2 million
Oct 3, 9 AM $0.00748
-2.32%
$7.48 million $1.97 million
Oct 3, 8 AM $0.00766
-2.86%
$7.66 million $1.98 million
Oct 3, 7 AM $0.00788
-2.63%
$7.88 million $1.99 million
Oct 3, 6 AM $0.00809
+0.77%
$8.09 million $2.01 million
Oct 3, 5 AM $0.00803
-1.55%
$8.03 million $1.98 million
Oct 3, 4 AM $0.00816
-1.20%
$8.16 million $1.99 million
Oct 3, 3 AM $0.00826
-0.87%
$8.26 million $1.99 million