Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.00304
-0.52%
$3.04 million $85,594
Jul 7, 1 AM $0.00305
-0.98%
$3.05 million $87,231
Jul 7, 12 AM $0.00308
+0.03%
$3.08 million $87,064
Jul 6, 11 PM $0.00308
+1.28%
$3.08 million $87,442
Jul 6, 10 PM $0.00304
-1.35%
$3.04 million $86,755
Jul 6, 9 PM $0.00309
+1.60%
$3.09 million $92,612
Jul 6, 8 PM $0.00304
-1.49%
$3.04 million $96,285
Jul 6, 7 PM $0.00308
+1.37%
$3.08 million $101,297
Jul 6, 6 PM $0.00304
+1.53%
$3.04 million $103,734
Jul 6, 5 PM $0.003
-2.83%
$3 million $104,949
Jul 6, 4 PM $0.00308
+0.23%
$3.08 million $116,667
Jul 6, 3 PM $0.00308
+0.79%
$3.08 million $218,668
Jul 6, 2 PM $0.00305
+0.21%
$3.05 million $214,207
Jul 6, 1 PM $0.00305
+1.13%
$3.05 million $199,637
Jul 6, 12 PM $0.00301
-0.88%
$3.01 million $196,832
Jul 6, 11 AM $0.00304
+1.15%
$3.04 million $180,650
Jul 6, 10 AM $0.003
-0.06%
$3 million $171,004
Jul 6, 9 AM $0.00301
+0.32%
$3.01 million $172,517
Jul 6, 8 AM $0.003
-0.21%
$3 million $172,493
Jul 6, 7 AM $0.003
+1.65%
$3 million $173,698
Jul 6, 6 AM $0.00295
-1.52%
$2.95 million $171,615
Jul 6, 5 AM $0.003
-0.16%
$3 million $172,213
Jul 6, 4 AM $0.003
+0.51%
$3 million $169,482
Jul 6, 3 AM $0.00299
-0.63%
$2.99 million $164,308
Jul 6, 2 AM $0.00301
+0.30%
$3.01 million $164,942
Jul 6, 1 AM $0.003
+0.00%
$3 million $164,403
Jul 6, 12 AM $0.003
+0.26%
$3 million $164,619
Jul 5, 11 PM $0.00299
-0.24%
$2.99 million $164,522
Jul 5, 10 PM $0.003
-0.29%
$3 million $162,843
Jul 5, 9 PM $0.00301
+0.88%
$3.01 million $158,252
Jul 5, 8 PM $0.00298
-0.14%
$2.98 million $153,108
Jul 5, 7 PM $0.00299
-1.18%
$2.99 million $149,783
Jul 5, 6 PM $0.00302
+0.88%
$3.02 million $147,077
Jul 5, 5 PM $0.00299
-5.27%
$2.99 million $141,680
Jul 5, 4 PM $0.00316
+4.89%
$3.16 million $125,565
Jul 5, 3 PM $0.00301
+0.20%
$3.01 million $45,280
Jul 5, 2 PM $0.00301
+0.27%
$3.01 million $70,803
Jul 5, 1 PM $0.003
+0.89%
$3 million $77,014
Jul 5, 12 PM $0.00297
+0.31%
$2.97 million $72,028
Jul 5, 11 AM $0.00296
+0.57%
$2.96 million $80,479
Jul 5, 10 AM $0.00295
+1.91%
$2.95 million $118,416
Jul 5, 9 AM $0.00289
+0.86%
$2.89 million $110,113
Jul 5, 8 AM $0.00287
+0.48%
$2.87 million $110,883
Jul 5, 7 AM $0.00289
-0.39%
$2.89 million $111,470
Jul 5, 6 AM $0.0029
+0.07%
$2.9 million $112,163
Jul 5, 5 AM $0.0029
+0.30%
$2.9 million $113,038
Jul 5, 4 AM $0.00289
-0.35%
$2.89 million $115,813
Jul 5, 3 AM $0.0029
-0.16%
$2.9 million $120,846
Jul 5, 2 AM $0.0029
-0.03%
$2.9 million $124,179
Jul 5, 1 AM $0.0029
+0.54%
$2.9 million $128,589