Coinranking
Measurable Data Token Historical Data
MDT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2019 | $0.00585 | -4.30% | ||
| Aug 17, 2019 | $0.0061 | +26.12% | ||
| Aug 16, 2019 | $0.00482 | +0.72% | ||
| Aug 15, 2019 | $0.00476 | -2.93% | ||
| Aug 14, 2019 | $0.00489 | -2.94% | ||
| Aug 13, 2019 | $0.00542 | -0.79% | ||
| Aug 12, 2019 | $0.00547 | -5.57% | ||
| Aug 11, 2019 | $0.00579 | +2.23% | ||
| Aug 10, 2019 | $0.00569 | -1.08% | ||
| Aug 9, 2019 | $0.00577 | -0.78% | ||
| Aug 8, 2019 | $0.00583 | +0.09% | ||
| Aug 7, 2019 | $0.00582 | -1.80% | ||
| Aug 6, 2019 | $0.00593 | +2.13% | ||
| Aug 5, 2019 | $0.0058 | -5.78% | ||
| Aug 4, 2019 | $0.00616 | -1.00% | ||
| Aug 3, 2019 | $0.00622 | -2.17% | ||
| Aug 2, 2019 | $0.00636 | -3.93% | ||
| Aug 1, 2019 | $0.00662 | -0.07% | ||
| Jul 31, 2019 | $0.00662 | +4.57% | ||
| Jul 30, 2019 | $0.00633 | -3.54% | ||
| Jul 29, 2019 | $0.00657 | +20.75% | ||
| Jul 28, 2019 | $0.00544 | -2.29% | ||
| Jul 27, 2019 | $0.00557 | -5.30% | ||
| Jul 26, 2019 | $0.00588 | +1.06% | ||
| Jul 25, 2019 | $0.00582 | +2.30% | ||
| Jul 24, 2019 | $0.00569 | +2.51% | ||
| Jul 23, 2019 | $0.00555 | -0.19% | ||
| Jul 22, 2019 | $0.00556 | -0.99% | ||
| Jul 21, 2019 | $0.00561 | -3.72% | ||
| Jul 20, 2019 | $0.00583 | +1.78% | ||
| Jul 19, 2019 | $0.00573 | -9.60% | ||
| Jul 18, 2019 | $0.00634 | +6.08% | ||
| Jul 17, 2019 | $0.00597 | +0.88% | ||
| Jul 16, 2019 | $0.00592 | -14.22% | ||
| Jul 15, 2019 | $0.0069 | -0.52% | ||
| Jul 14, 2019 | $0.00694 | -14.14% | ||
| Jul 13, 2019 | $0.00808 | +1.30% | ||
| Jul 12, 2019 | $0.00798 | +3.72% | ||
| Jul 11, 2019 | $0.00769 | -5.46% | ||
| Jul 10, 2019 | $0.00813 | -0.14% | ||
| Jul 9, 2019 | $0.00814 | +2.35% | ||
| Jul 8, 2019 | $0.00796 | +1.74% | ||
| Jul 7, 2019 | $0.00782 | +0.00% | ||
| Jul 6, 2019 | $0.00782 | -1.86% | ||
| Jul 5, 2019 | $0.00774 | +0.29% | ||
| Jul 4, 2019 | $0.00771 | -8.03% | ||
| Jul 3, 2019 | $0.00839 | +0.98% | ||
| Jul 2, 2019 | $0.00831 | -10.39% | ||
| Jul 1, 2019 | $0.00927 | +12.81% | ||
| Jun 30, 2019 | $0.00822 | +0.78% | ||