Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.00307
+0.96%
$3.07 million $38,535
Jul 9, 2 AM $0.00304
-0.64%
$3.04 million $48,969
Jul 9, 1 AM $0.00306
+0.32%
$3.06 million $53,692
Jul 9, 12 AM $0.00305
+0.01%
$3.05 million $53,482
Jul 8, 11 PM $0.00305
-0.63%
$3.05 million $43,354
Jul 8, 10 PM $0.00307
-0.90%
$3.07 million $43,609
Jul 8, 9 PM $0.00309
+1.62%
$3.09 million $44,140
Jul 8, 8 PM $0.00305
-0.32%
$3.05 million $43,286
Jul 8, 7 PM $0.00306
-0.12%
$3.06 million $43,471
Jul 8, 6 PM $0.00306
-0.62%
$3.06 million $56,662
Jul 8, 5 PM $0.00308
+0.61%
$3.08 million $57,521
Jul 8, 4 PM $0.00306
+0.96%
$3.06 million $56,781
Jul 8, 3 PM $0.00303
-0.80%
$3.03 million $55,335
Jul 8, 2 PM $0.00305
-1.12%
$3.05 million $60,579
Jul 8, 1 PM $0.00309
+0.28%
$3.09 million $58,302
Jul 8, 12 PM $0.00308
-0.62%
$3.08 million $50,816
Jul 8, 11 AM $0.0031
+1.20%
$3.1 million $49,037
Jul 8, 10 AM $0.00306
+0.02%
$3.06 million $55,875
Jul 8, 9 AM $0.00306
+1.90%
$3.06 million $53,505
Jul 8, 8 AM $0.00301
+0.01%
$3.01 million $52,002
Jul 8, 7 AM $0.00301
-0.73%
$3.01 million $49,109
Jul 8, 6 AM $0.00303
+0.88%
$3.03 million $49,782
Jul 8, 5 AM $0.003
-0.52%
$3 million $49,165
Jul 8, 4 AM $0.00302
+0.11%
$3.02 million $49,208
Jul 8, 3 AM $0.00301
+0.04%
$3.01 million $34,835
Jul 8, 2 AM $0.00301
-1.92%
$3.01 million $26,581
Jul 8, 1 AM $0.00307
+0.82%
$3.07 million $22,831
Jul 8, 12 AM $0.00305
-1.11%
$3.05 million $23,074
Jul 7, 11 PM $0.00308
+0.28%
$3.08 million $23,625
Jul 7, 10 PM $0.00307
+1.40%
$3.07 million $24,455
Jul 7, 9 PM $0.00303
-0.49%
$3.03 million $24,932
Jul 7, 8 PM $0.00304
+0.65%
$3.04 million $26,947
Jul 7, 7 PM $0.00302
-1.87%
$3.02 million $28,344
Jul 7, 6 PM $0.00308
+0.06%
$3.08 million $16,464
Jul 7, 5 PM $0.00308
+2.09%
$3.08 million $18,411
Jul 7, 4 PM $0.00302
-1.09%
$3.02 million $20,981
Jul 7, 3 PM $0.00305
-1.11%
$3.05 million $22,594
Jul 7, 2 PM $0.00308
+1.85%
$3.08 million $26,410
Jul 7, 1 PM $0.00303
+0.07%
$3.03 million $39,541
Jul 7, 12 PM $0.00303
+0.48%
$3.03 million $47,444
Jul 7, 11 AM $0.00301
-0.27%
$3.01 million $63,192
Jul 7, 10 AM $0.00302
+0.19%
$3.02 million $64,978
Jul 7, 9 AM $0.00301
-0.57%
$3.01 million $77,760
Jul 7, 8 AM $0.00303
+0.03%
$3.03 million $79,360
Jul 7, 7 AM $0.00303
-0.01%
$3.03 million $78,856
Jul 7, 6 AM $0.00303
-0.14%
$3.03 million $77,402
Jul 7, 5 AM $0.00304
+0.50%
$3.04 million $79,748
Jul 7, 4 AM $0.00302
+0.00%
$3.02 million $81,994
Jul 7, 3 AM $0.00302
-0.59%
$3.02 million $86,968
Jul 7, 2 AM $0.00304
-0.52%
$3.04 million $85,594