Coinranking
Measurable Data Token Historical Data
MDT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2019 | $0.0112 | +9.61% | ||
| Oct 6, 2019 | $0.0102 | -7.37% | ||
| Oct 5, 2019 | $0.011 | +1.78% | ||
| Oct 4, 2019 | $0.0109 | -5.51% | ||
| Oct 3, 2019 | $0.0115 | -9.85% | ||
| Oct 2, 2019 | $0.0128 | +28.15% | ||
| Oct 1, 2019 | $0.00997 | -2.07% | ||
| Sep 30, 2019 | $0.0102 | +2.87% | ||
| Sep 29, 2019 | $0.0099 | -16.42% | ||
| Sep 28, 2019 | $0.0118 | -76.85% | ||
| Sep 27, 2019 | $0.0512 | +341.98% | ||
| Sep 26, 2019 | $0.0116 | -16.45% | ||
| Sep 25, 2019 | $0.0138 | -0.91% | ||
| Sep 24, 2019 | $0.0138 | -23.74% | ||
| Sep 23, 2019 | $0.0181 | -8.32% | ||
| Sep 22, 2019 | $0.0198 | +9.97% | ||
| Sep 21, 2019 | $0.018 | +16.91% | ||
| Sep 20, 2019 | $0.0154 | -10.39% | ||
| Sep 19, 2019 | $0.0172 | +37.15% | ||
| Sep 18, 2019 | $0.0125 | +11.09% | ||
| Sep 17, 2019 | $0.0113 | +5.41% | ||
| Sep 16, 2019 | $0.0107 | +3.88% | ||
| Sep 15, 2019 | $0.0103 | -3.45% | ||
| Sep 14, 2019 | $0.0107 | +0.50% | ||
| Sep 13, 2019 | $0.0106 | -7.19% | ||
| Sep 12, 2019 | $0.0114 | +0.02% | ||
| Sep 11, 2019 | $0.0114 | +15.86% | ||
| Sep 10, 2019 | $0.00986 | -14.11% | ||
| Sep 9, 2019 | $0.0115 | -3.76% | ||
| Sep 8, 2019 | $0.0119 | +2.91% | ||
| Sep 7, 2019 | $0.0116 | +39.46% | ||
| Sep 6, 2019 | $0.0083 | +26.80% | ||
| Sep 5, 2019 | $0.00655 | -11.11% | ||
| Sep 4, 2019 | $0.00734 | -9.55% | ||
| Sep 3, 2019 | $0.00812 | -5.80% | ||
| Sep 2, 2019 | $0.00862 | +1.43% | ||
| Sep 1, 2019 | $0.00852 | -7.37% | ||
| Aug 31, 2019 | $0.0092 | -13.26% | ||
| Aug 30, 2019 | $0.0106 | +18.55% | ||
| Aug 29, 2019 | $0.00894 | -16.50% | ||
| Aug 28, 2019 | $0.0107 | -43.38% | ||
| Aug 27, 2019 | $0.0189 | +117.32% | ||
| Aug 26, 2019 | $0.00868 | +56.84% | ||
| Aug 25, 2019 | $0.00545 | -0.18% | ||
| Aug 24, 2019 | $0.00546 | -0.07% | ||
| Aug 23, 2019 | $0.00547 | +0.02% | ||
| Aug 22, 2019 | $0.00546 | +4.46% | ||
| Aug 21, 2019 | $0.00524 | -4.63% | ||
| Aug 20, 2019 | $0.00556 | -3.55% | ||
| Aug 19, 2019 | $0.00574 | -1.88% | ||