Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.00287
-0.40%
$2.87 million $16,442
Jul 11, 3 AM $0.00288
-0.34%
$2.88 million $24,646
Jul 11, 2 AM $0.00289
-0.99%
$2.89 million $51,227
Jul 11, 1 AM $0.00292
-0.32%
$2.92 million $51,432
Jul 11, 12 AM $0.00293
+1.61%
$2.93 million $51,699
Jul 10, 11 PM $0.00288
-0.32%
$2.88 million $49,507
Jul 10, 10 PM $0.00289
+0.00%
$2.89 million $49,534
Jul 10, 9 PM $0.00289
+0.66%
$2.89 million $50,147
Jul 10, 8 PM $0.00287
-0.23%
$2.87 million $49,604
Jul 10, 7 PM $0.00288
-0.94%
$2.88 million $50,035
Jul 10, 6 PM $0.0029
-0.01%
$2.9 million $48,364
Jul 10, 5 PM $0.0029
+0.31%
$2.9 million $48,416
Jul 10, 4 PM $0.00289
-0.32%
$2.89 million $49,239
Jul 10, 3 PM $0.0029
+0.02%
$2.9 million $49,565
Jul 10, 2 PM $0.0029
-0.54%
$2.9 million $48,821
Jul 10, 1 PM $0.00292
-0.32%
$2.92 million $53,549
Jul 10, 12 PM $0.00293
+0.32%
$2.93 million $55,462
Jul 10, 11 AM $0.00292
+0.47%
$2.92 million $54,942
Jul 10, 10 AM $0.00291
+1.95%
$2.91 million $54,748
Jul 10, 9 AM $0.0029
+1.32%
$2.9 million $50,947
Jul 10, 8 AM $0.00286
+0.32%
$2.86 million $48,405
Jul 10, 7 AM $0.00285
-2.06%
$2.85 million $47,691
Jul 10, 6 AM $0.00291
+1.37%
$2.91 million $48,528
Jul 10, 5 AM $0.00287
-1.01%
$2.87 million $45,508
Jul 10, 4 AM $0.0029
+2.08%
$2.9 million $46,400
Jul 10, 3 AM $0.00284
-5.12%
$2.84 million $37,018
Jul 10, 2 AM $0.00299
-0.29%
$2.99 million $10,413
Jul 10, 1 AM $0.003
+0.33%
$3 million $11,076
Jul 10, 12 AM $0.00299
-0.33%
$2.99 million $10,519
Jul 9, 11 PM $0.003
+0.31%
$3 million $11,221
Jul 9, 10 PM $0.00299
+0.79%
$2.99 million $11,791
Jul 9, 9 PM $0.00297
-0.48%
$2.97 million $10,731
Jul 9, 8 PM $0.00299
+0.62%
$2.99 million $11,089
Jul 9, 7 PM $0.00297
+0.30%
$2.97 million $10,712
Jul 9, 6 PM $0.00296
-1.21%
$2.96 million $10,427
Jul 9, 5 PM $0.00299
-0.39%
$2.99 million $10,497
Jul 9, 4 PM $0.00301
+0.04%
$3.01 million $11,025
Jul 9, 3 PM $0.003
+0.55%
$3 million $12,713
Jul 9, 2 PM $0.00299
-0.19%
$2.99 million $13,004
Jul 9, 1 PM $0.00299
-1.00%
$2.99 million $9,999
Jul 9, 12 PM $0.00302
-0.29%
$3.02 million $17,986
Jul 9, 11 AM $0.00303
-0.08%
$3.03 million $17,562
Jul 9, 10 AM $0.00304
-1.76%
$3.04 million $17,560
Jul 9, 9 AM $0.00309
+0.00%
$3.09 million $13,942
Jul 9, 8 AM $0.00309
+0.22%
$3.09 million $14,520
Jul 9, 7 AM $0.00308
+1.21%
$3.08 million $20,869
Jul 9, 6 AM $0.00305
-2.00%
$3.05 million $21,421
Jul 9, 5 AM $0.00311
+1.48%
$3.11 million $21,750
Jul 9, 4 AM $0.00306
-0.14%
$3.06 million $14,887
Jul 9, 3 AM $0.00307
+0.96%
$3.07 million $38,535