Coinranking
Measurable Data Token Historical Data
MDT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26, 2019 | $0.00746 | -1.88% | ||
| Nov 25, 2019 | $0.00758 | -3.74% | ||
| Nov 24, 2019 | $0.00788 | -17.50% | ||
| Nov 23, 2019 | $0.00955 | +7.23% | ||
| Nov 22, 2019 | $0.00887 | -14.42% | ||
| Nov 21, 2019 | $0.0104 | -3.07% | ||
| Nov 20, 2019 | $0.0107 | -3.65% | ||
| Nov 19, 2019 | $0.0111 | -5.88% | ||
| Nov 18, 2019 | $0.0118 | -5.87% | ||
| Nov 17, 2019 | $0.0125 | +8.26% | ||
| Nov 16, 2019 | $0.0116 | -1.17% | ||
| Nov 15, 2019 | $0.0117 | -9.37% | ||
| Nov 14, 2019 | $0.0129 | -3.53% | ||
| Nov 13, 2019 | $0.0134 | -4.13% | ||
| Nov 12, 2019 | $0.014 | +2.71% | ||
| Nov 11, 2019 | $0.0136 | -2.57% | ||
| Nov 10, 2019 | $0.014 | +0.68% | ||
| Nov 9, 2019 | $0.0139 | +6.23% | ||
| Nov 8, 2019 | $0.0131 | -1.32% | ||
| Nov 7, 2019 | $0.0133 | -1.82% | ||
| Nov 6, 2019 | $0.0135 | -2.07% | ||
| Nov 5, 2019 | $0.0138 | +1.21% | ||
| Nov 4, 2019 | $0.0136 | -0.05% | ||
| Nov 3, 2019 | $0.0136 | +5.41% | ||
| Nov 2, 2019 | $0.0129 | +3.03% | ||
| Nov 1, 2019 | $0.0125 | -1.62% | ||
| Oct 31, 2019 | $0.0127 | -1.69% | ||
| Oct 30, 2019 | $0.013 | -7.09% | ||
| Oct 29, 2019 | $0.014 | -6.08% | ||
| Oct 28, 2019 | $0.0149 | +13.68% | ||
| Oct 27, 2019 | $0.0131 | +4.14% | ||
| Oct 26, 2019 | $0.0125 | -1.77% | ||
| Oct 25, 2019 | $0.0127 | +3.65% | ||
| Oct 24, 2019 | $0.0123 | +8.05% | ||
| Oct 23, 2019 | $0.0113 | -3.23% | ||
| Oct 22, 2019 | $0.0117 | -5.47% | ||
| Oct 21, 2019 | $0.0124 | +11.64% | ||
| Oct 20, 2019 | $0.0111 | -8.62% | ||
| Oct 19, 2019 | $0.0121 | +13.19% | ||
| Oct 18, 2019 | $0.0107 | -2.37% | ||
| Oct 17, 2019 | $0.011 | +4.67% | ||
| Oct 16, 2019 | $0.0105 | -9.75% | ||
| Oct 15, 2019 | $0.0116 | -16.70% | ||
| Oct 14, 2019 | $0.014 | -9.03% | ||
| Oct 13, 2019 | $0.0154 | -2.87% | ||
| Oct 12, 2019 | $0.0158 | +2.46% | ||
| Oct 11, 2019 | $0.0155 | +24.09% | ||
| Oct 10, 2019 | $0.0125 | +6.77% | ||
| Oct 9, 2019 | $0.0116 | -2.06% | ||
| Oct 8, 2019 | $0.0118 | +5.95% | ||