Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.00293
+0.66%
$2.93 million $6,414
Jul 13, 4 AM $0.00291
-0.45%
$2.91 million $5,235
Jul 13, 3 AM $0.00292
-0.25%
$2.92 million $5,219
Jul 13, 2 AM $0.00293
+0.84%
$2.93 million $4,607
Jul 13, 1 AM $0.0029
-0.78%
$2.9 million $4,900
Jul 13, 12 AM $0.00293
-0.04%
$2.93 million $18,714
Jul 12, 11 PM $0.00293
+0.58%
$2.93 million $20,672
Jul 12, 10 PM $0.00291
+0.99%
$2.91 million $20,685
Jul 12, 9 PM $0.00288
-0.03%
$2.88 million $22,219
Jul 12, 8 PM $0.00288
-0.07%
$2.88 million $22,341
Jul 12, 7 PM $0.00289
-0.98%
$2.89 million $26,449
Jul 12, 6 PM $0.00291
+1.04%
$2.91 million $26,341
Jul 12, 5 PM $0.00288
-0.26%
$2.88 million $26,077
Jul 12, 4 PM $0.00289
+0.54%
$2.89 million $25,975
Jul 12, 3 PM $0.00288
+0.07%
$2.88 million $25,847
Jul 12, 2 PM $0.00287
-0.70%
$2.87 million $25,504
Jul 12, 1 PM $0.00289
-0.76%
$2.89 million $25,511
Jul 12, 12 PM $0.00292
+1.52%
$2.92 million $25,242
Jul 12, 11 AM $0.00287
-2.54%
$2.87 million $26,790
Jul 12, 10 AM $0.00295
+0.25%
$2.95 million $27,168
Jul 12, 9 AM $0.00294
+0.01%
$2.94 million $27,177
Jul 12, 8 AM $0.00294
-0.75%
$2.94 million $31,567
Jul 12, 7 AM $0.00296
+1.45%
$2.96 million $31,081
Jul 12, 6 AM $0.00292
-1.20%
$2.92 million $30,775
Jul 12, 5 AM $0.00296
+0.50%
$2.96 million $31,186
Jul 12, 4 AM $0.00294
+0.00%
$2.94 million $31,168
Jul 12, 3 AM $0.00294
-0.76%
$2.94 million $31,221
Jul 12, 2 AM $0.00296
-0.98%
$2.96 million $32,219
Jul 12, 1 AM $0.00299
+3.68%
$2.99 million $32,562
Jul 12, 12 AM $0.00289
+1.39%
$2.89 million $17,853
Jul 11, 11 PM $0.00285
-0.95%
$2.85 million $16,792
Jul 11, 10 PM $0.00287
+1.49%
$2.87 million $16,897
Jul 11, 9 PM $0.00283
+0.03%
$2.83 million $15,525
Jul 11, 8 PM $0.00283
-2.15%
$2.83 million $15,630
Jul 11, 7 PM $0.00289
-0.04%
$2.89 million $11,713
Jul 11, 6 PM $0.00289
+0.52%
$2.89 million $14,131
Jul 11, 5 PM $0.00288
+0.31%
$2.88 million $14,067
Jul 11, 4 PM $0.00287
-0.01%
$2.87 million $14,035
Jul 11, 3 PM $0.00287
+0.03%
$2.87 million $14,386
Jul 11, 2 PM $0.00287
-0.09%
$2.87 million $15,405
Jul 11, 1 PM $0.00287
+1.10%
$2.87 million $15,533
Jul 11, 12 PM $0.00284
-1.86%
$2.84 million $15,475
Jul 11, 11 AM $0.0029
+0.82%
$2.9 million $14,589
Jul 11, 10 AM $0.00287
+0.64%
$2.87 million $14,171
Jul 11, 9 AM $0.00285
-1.72%
$2.85 million $15,149
Jul 11, 8 AM $0.0029
+1.14%
$2.9 million $12,820
Jul 11, 7 AM $0.00287
-0.51%
$2.87 million $13,489
Jul 11, 6 AM $0.00289
-0.14%
$2.89 million $13,820
Jul 11, 5 AM $0.00289
+0.81%
$2.89 million $16,586
Jul 11, 4 AM $0.00287
-0.40%
$2.87 million $16,442