Coinranking
Measurable Data Token Historical Data
MDT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 15, 2020 | $0.00842 | -3.23% | ||
| Jan 14, 2020 | $0.0087 | +3.42% | ||
| Jan 13, 2020 | $0.00842 | +2.06% | ||
| Jan 12, 2020 | $0.00825 | -0.02% | ||
| Jan 11, 2020 | $0.00825 | +1.59% | ||
| Jan 10, 2020 | $0.00834 | +2.53% | ||
| Jan 9, 2020 | $0.00814 | -4.93% | ||
| Jan 8, 2020 | $0.00856 | +0.62% | ||
| Jan 7, 2020 | $0.00851 | -1.08% | ||
| Jan 6, 2020 | $0.0086 | +7.29% | ||
| Jan 5, 2020 | $0.00802 | -2.88% | ||
| Jan 4, 2020 | $0.00825 | +5.91% | ||
| Jan 3, 2020 | $0.00779 | +3.99% | ||
| Jan 2, 2020 | $0.00749 | -2.91% | ||
| Jan 1, 2020 | $0.00772 | +0.61% | ||
| Dec 31, 2019 | $0.00767 | -4.57% | ||
| Dec 30, 2019 | $0.00804 | -13.81% | ||
| Dec 29, 2019 | $0.00933 | +1.46% | ||
| Dec 28, 2019 | $0.00919 | -1.38% | ||
| Dec 27, 2019 | $0.00932 | -1.17% | ||
| Dec 26, 2019 | $0.00943 | +2.39% | ||
| Dec 25, 2019 | $0.0092 | -4.13% | ||
| Dec 24, 2019 | $0.0096 | +6.38% | ||
| Dec 23, 2019 | $0.00902 | -5.29% | ||
| Dec 22, 2019 | $0.00952 | +7.22% | ||
| Dec 21, 2019 | $0.00888 | -6.04% | ||
| Dec 20, 2019 | $0.00946 | -2.35% | ||
| Dec 19, 2019 | $0.00969 | +15.11% | ||
| Dec 18, 2019 | $0.00841 | +6.01% | ||
| Dec 17, 2019 | $0.00795 | -2.01% | ||
| Dec 16, 2019 | $0.00811 | -0.09% | ||
| Dec 15, 2019 | $0.00812 | +5.02% | ||
| Dec 14, 2019 | $0.00773 | -6.61% | ||
| Dec 13, 2019 | $0.00828 | +0.30% | ||
| Dec 12, 2019 | $0.00826 | +3.29% | ||
| Dec 11, 2019 | $0.00797 | +4.05% | ||
| Dec 10, 2019 | $0.00766 | -12.79% | ||
| Dec 9, 2019 | $0.00879 | -11.13% | ||
| Dec 8, 2019 | $0.00989 | +19.07% | ||
| Dec 7, 2019 | $0.0083 | -3.29% | ||
| Dec 6, 2019 | $0.00859 | -1.12% | ||
| Dec 5, 2019 | $0.00871 | +4.33% | ||
| Dec 4, 2019 | $0.00841 | -6.60% | ||
| Dec 3, 2019 | $0.00901 | +8.55% | ||
| Dec 2, 2019 | $0.0083 | +3.62% | ||
| Dec 1, 2019 | $0.00801 | -0.87% | ||
| Nov 30, 2019 | $0.00808 | -3.88% | ||
| Nov 29, 2019 | $0.00841 | +1.40% | ||
| Nov 28, 2019 | $0.0083 | -0.86% | ||
| Nov 27, 2019 | $0.00839 | +12.42% | ||