Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.00295
-0.04%
$2.95 million $51,884
Jul 15, 6 AM $0.00295
+1.58%
$2.95 million $50,101
Jul 15, 5 AM $0.0029
+0.02%
$2.9 million $46,752
Jul 15, 4 AM $0.0029
+0.97%
$2.9 million $48,511
Jul 15, 3 AM $0.00288
-4.62%
$2.88 million $47,104
Jul 15, 2 AM $0.00301
+4.53%
$3.01 million $35,460
Jul 15, 1 AM $0.00288
+0.27%
$2.88 million $9,892
Jul 15, 12 AM $0.00288
-1.57%
$2.88 million $9,441
Jul 14, 11 PM $0.00292
+3.18%
$2.92 million $2,963
Jul 14, 10 PM $0.00283
+0.71%
$2.83 million $5,529
Jul 14, 9 PM $0.00281
-0.18%
$2.81 million $3,392
Jul 14, 8 PM $0.00282
-0.34%
$2.82 million $29,382
Jul 14, 7 PM $0.00283
+0.64%
$2.83 million $29,713
Jul 14, 6 PM $0.00281
-0.06%
$2.81 million $29,877
Jul 14, 5 PM $0.00281
+1.72%
$2.81 million $34,063
Jul 14, 4 PM $0.00276
+0.00%
$2.76 million $33,032
Jul 14, 3 PM $0.00276
-1.96%
$2.76 million $33,653
Jul 14, 2 PM $0.00282
+1.01%
$2.82 million $34,516
Jul 14, 1 PM $0.00279
+0.00%
$2.79 million $34,118
Jul 14, 12 PM $0.00279
-1.01%
$2.79 million $34,190
Jul 14, 11 AM $0.00282
+0.00%
$2.82 million $35,293
Jul 14, 10 AM $0.00282
+0.34%
$2.82 million $35,813
Jul 14, 9 AM $0.00281
-0.33%
$2.81 million $36,279
Jul 14, 8 AM $0.00282
+0.00%
$2.82 million $36,407
Jul 14, 7 AM $0.00282
-1.02%
$2.82 million $36,192
Jul 14, 6 AM $0.00285
+1.62%
$2.85 million $37,518
Jul 14, 5 AM $0.0028
+0.07%
$2.8 million $36,212
Jul 14, 4 AM $0.0028
-1.03%
$2.8 million $35,649
Jul 14, 3 AM $0.00283
-0.02%
$2.83 million $36,048
Jul 14, 2 AM $0.00283
-0.12%
$2.83 million $36,699
Jul 14, 1 AM $0.00283
+0.00%
$2.83 million $36,663
Jul 14, 12 AM $0.00283
+1.38%
$2.83 million $36,661
Jul 13, 11 PM $0.00279
-0.68%
$2.79 million $36,931
Jul 13, 10 PM $0.00281
+0.68%
$2.81 million $36,804
Jul 13, 9 PM $0.00285
-0.65%
$2.85 million $36,029
Jul 13, 8 PM $0.00287
+0.19%
$2.87 million $11,033
Jul 13, 7 PM $0.00287
+0.68%
$2.87 million $10,674
Jul 13, 6 PM $0.00289
+0.65%
$2.89 million $7,869
Jul 13, 5 PM $0.00287
-1.41%
$2.87 million $6,693
Jul 13, 4 PM $0.00291
-0.88%
$2.91 million $7,189
Jul 13, 3 PM $0.00294
+2.08%
$2.94 million $6,607
Jul 13, 2 PM $0.00288
+0.02%
$2.88 million $6,349
Jul 13, 1 PM $0.00288
+0.11%
$2.88 million $6,555
Jul 13, 12 PM $0.00287
-0.13%
$2.87 million $6,823
Jul 13, 11 AM $0.00288
-1.51%
$2.88 million $6,336
Jul 13, 10 AM $0.00292
+0.09%
$2.92 million $5,549
Jul 13, 9 AM $0.00292
-0.66%
$2.92 million $6,109
Jul 13, 8 AM $0.00294
-0.70%
$2.94 million $6,117
Jul 13, 7 AM $0.00296
+0.80%
$2.96 million $6,747
Jul 13, 6 AM $0.00294
+0.29%
$2.94 million $6,307