Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.00284
-0.29%
$2.84 million $23,571
Jul 17, 7 AM $0.00285
+0.00%
$2.85 million $23,630
Jul 17, 6 AM $0.00285
+0.59%
$2.85 million $23,516
Jul 17, 5 AM $0.00283
+0.00%
$2.83 million $23,365
Jul 17, 4 AM $0.00283
-0.30%
$2.83 million $23,358
Jul 17, 3 AM $0.00284
-0.60%
$2.84 million $25,284
Jul 17, 2 AM $0.00285
+1.53%
$2.85 million $24,865
Jul 17, 1 AM $0.00281
-2.24%
$2.81 million $23,867
Jul 17, 12 AM $0.00288
+1.52%
$2.88 million $16,397
Jul 16, 11 PM $0.00283
+0.69%
$2.83 million $15,935
Jul 16, 10 PM $0.00281
-0.23%
$2.81 million $15,882
Jul 16, 9 PM $0.00282
-0.53%
$2.82 million $15,101
Jul 16, 8 PM $0.00283
+1.34%
$2.83 million $13,611
Jul 16, 7 PM $0.0028
-0.30%
$2.8 million $13,400
Jul 16, 6 PM $0.00281
-1.32%
$2.81 million $9,696
Jul 16, 5 PM $0.00284
-0.90%
$2.84 million $9,821
Jul 16, 4 PM $0.00287
-0.64%
$2.87 million $9,917
Jul 16, 3 PM $0.00289
+0.28%
$2.89 million $6,253
Jul 16, 2 PM $0.00288
+1.85%
$2.88 million $4,155
Jul 16, 1 PM $0.00283
-1.00%
$2.83 million $3,843
Jul 16, 12 PM $0.00286
-0.52%
$2.86 million $3,493
Jul 16, 11 AM $0.00287
+0.33%
$2.87 million $5,600
Jul 16, 10 AM $0.00286
+0.33%
$2.86 million $13,750
Jul 16, 9 AM $0.00285
-0.01%
$2.85 million $20,038
Jul 16, 8 AM $0.00285
-0.02%
$2.85 million $18,085
Jul 16, 7 AM $0.00285
-0.04%
$2.85 million $18,728
Jul 16, 6 AM $0.00285
+0.30%
$2.85 million $30,361
Jul 16, 5 AM $0.00284
-0.60%
$2.84 million $32,000
Jul 16, 4 AM $0.00286
+0.30%
$2.86 million $32,964
Jul 16, 3 AM $0.00285
+0.04%
$2.85 million $32,726
Jul 16, 2 AM $0.00285
+0.67%
$2.85 million $46,374
Jul 16, 1 AM $0.00283
-0.72%
$2.83 million $66,194
Jul 16, 12 AM $0.00285
+0.16%
$2.85 million $55,663
Jul 15, 11 PM $0.00285
+0.00%
$2.85 million $63,965
Jul 15, 10 PM $0.00285
+1.97%
$2.85 million $63,973
Jul 15, 9 PM $0.00279
-2.56%
$2.79 million $63,102
Jul 15, 8 PM $0.00287
+0.00%
$2.87 million $63,831
Jul 15, 7 PM $0.00287
+0.24%
$2.87 million $63,762
Jul 15, 6 PM $0.00286
+0.03%
$2.86 million $64,538
Jul 15, 5 PM $0.00286
+0.00%
$2.86 million $64,194
Jul 15, 4 PM $0.00286
+0.40%
$2.86 million $75,187
Jul 15, 3 PM $0.00285
-0.32%
$2.85 million $74,900
Jul 15, 2 PM $0.00286
+1.31%
$2.86 million $68,497
Jul 15, 1 PM $0.00282
+1.63%
$2.82 million $66,454
Jul 15, 12 PM $0.00278
-2.46%
$2.78 million $65,418
Jul 15, 11 AM $0.00285
+2.01%
$2.85 million $64,714
Jul 15, 10 AM $0.00279
-0.37%
$2.79 million $61,976
Jul 15, 9 AM $0.0028
-1.97%
$2.8 million $57,746
Jul 15, 8 AM $0.00286
-3.14%
$2.86 million $46,813
Jul 15, 7 AM $0.00295
-0.04%
$2.95 million $51,884