Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2020 $0.00543
-1.04%
$5.43 million $495
Apr 24, 2020 $0.00549
-1.80%
$5.49 million $306
Apr 23, 2020 $0.00559
+1.99%
$5.59 million $1,012
Apr 22, 2020 $0.00548
-0.22%
$5.48 million $785
Apr 21, 2020 $0.00549
-6.79%
$5.49 million $927
Apr 20, 2020 $0.00589
-2.46%
$5.89 million $661
Apr 19, 2020 $0.00604
-0.74%
$6.04 million $256
Apr 18, 2020 $0.00665
+2.96%
$6.65 million $360
Apr 17, 2020 $0.00646
-3.53%
$6.46 million $1,973
Apr 16, 2020 $0.0067
+1.48%
$6.7 million $2,404
Apr 15, 2020 $0.0066
-13.01%
$6.6 million $1,701
Apr 14, 2020 $0.00759
+16.49%
$7.59 million $2,043
Apr 13, 2020 $0.00651
+1.63%
$6.51 million $1,796
Apr 12, 2020 $0.00642
+8.01%
$6.42 million $1,083
Apr 11, 2020 $0.00594
+0.35%
$5.94 million $134
Apr 10, 2020 $0.00592
-12.82%
$5.92 million $2,062
Apr 9, 2020 $0.00679
+7.53%
$6.79 million $691
Apr 8, 2020 $0.00631
+7.33%
$6.31 million $1,175
Apr 7, 2020 $0.00588
+3.22%
$5.88 million $1,474
Apr 6, 2020 $0.00569
-0.61%
$5.69 million $1,120
Apr 5, 2020 $0.00573
+8.08%
$5.73 million $1,677
Apr 4, 2020 $0.0053
+1.90%
$5.3 million $791
Apr 3, 2020 $0.0052
-4.40%
$5.2 million $661
Apr 2, 2020 $0.00544
-1.37%
$5.44 million $1,824
Apr 1, 2020 $0.00552
+10.81%
$5.52 million $933
Mar 31, 2020 $0.00498
-5.94%
$4.98 million $796
Mar 30, 2020 $0.0053
+0.57%
$5.3 million $1,244
Mar 29, 2020 $0.00528
+8.15%
$5.28 million $1,509
Mar 28, 2020 $0.00488
+0.15%
$4.88 million $3,295
Mar 27, 2020 $0.00487
+1.41%
$4.87 million $5,110
Mar 26, 2020 $0.0048
+21.14%
$4.8 million $2,603
Mar 25, 2020 $0.00397
+13.47%
$3.97 million $1,683
Mar 24, 2020 $0.0035
+0.88%
$3.5 million $197
Mar 23, 2020 $0.00347
+4.17%
$3.47 million $214
Mar 22, 2020 $0.00333
-7.48%
$3.33 million $88
Mar 21, 2020 $0.00359
-3.98%
$3.59 million $554
Mar 20, 2020 $0.00374
+3.01%
$3.74 million $846
Mar 19, 2020 $0.00363
+6.64%
$3.63 million $1,067
Mar 18, 2020 $0.00341
+7.59%
$3.41 million $1,326
Mar 17, 2020 $0.00317
+6.28%
$3.17 million $1,459
Mar 16, 2020 $0.00298
-9.88%
$2.98 million $967
Mar 15, 2020 $0.00331
+5.17%
$3.31 million $561
Mar 14, 2020 $0.00315
-5.90%
$3.15 million $1,534
Mar 13, 2020 $0.00333
-13.05%
$3.33 million $2,779
Mar 12, 2020 $0.00384
-30.51%
$3.84 million $1,067
Mar 11, 2020 $0.00552
-5.37%
$5.52 million $1,628
Mar 10, 2020 $0.00583
-0.05%
$5.83 million $2,167
Mar 9, 2020 $0.00583
+0.63%
$5.83 million $1,103
Mar 8, 2020 $0.0058
-11.56%
$5.8 million $648
Mar 7, 2020 $0.00655
-2.87%
$6.55 million $391