Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.00283
+0.68%
$2.83 million $20,332
Jul 19, 8 AM $0.00282
+2.04%
$2.82 million $19,976
Jul 19, 7 AM $0.00276
-0.21%
$2.76 million $21,061
Jul 19, 6 AM $0.00277
+0.50%
$2.77 million $21,081
Jul 19, 5 AM $0.00275
-0.01%
$2.75 million $20,329
Jul 19, 4 AM $0.00275
-0.35%
$2.75 million $20,351
Jul 19, 3 AM $0.00276
+0.03%
$2.76 million $19,211
Jul 19, 2 AM $0.00276
+0.20%
$2.76 million $19,205
Jul 19, 1 AM $0.00276
+0.58%
$2.76 million $19,265
Jul 19, 12 AM $0.00274
-0.64%
$2.74 million $19,672
Jul 18, 11 PM $0.00276
-0.03%
$2.76 million $20,811
Jul 18, 10 PM $0.00276
+0.42%
$2.76 million $21,586
Jul 18, 9 PM $0.00275
+0.10%
$2.75 million $23,582
Jul 18, 8 PM $0.00274
+0.88%
$2.74 million $24,489
Jul 18, 7 PM $0.00272
-0.11%
$2.72 million $24,376
Jul 18, 6 PM $0.00272
+1.10%
$2.72 million $24,348
Jul 18, 5 PM $0.00269
-0.18%
$2.69 million $24,377
Jul 18, 4 PM $0.0027
-0.17%
$2.7 million $29,730
Jul 18, 3 PM $0.0027
-0.55%
$2.7 million $29,826
Jul 18, 2 PM $0.00272
-2.01%
$2.72 million $25,031
Jul 18, 1 PM $0.00277
+0.01%
$2.77 million $24,244
Jul 18, 12 PM $0.00277
+0.30%
$2.77 million $25,338
Jul 18, 11 AM $0.00276
-1.30%
$2.76 million $24,178
Jul 18, 10 AM $0.0028
-0.01%
$2.8 million $20,799
Jul 18, 9 AM $0.0028
-1.05%
$2.8 million $20,773
Jul 18, 8 AM $0.00283
+0.30%
$2.83 million $20,777
Jul 18, 7 AM $0.00282
+0.00%
$2.82 million $16,892
Jul 18, 6 AM $0.00282
+1.13%
$2.82 million $17,052
Jul 18, 5 AM $0.00279
+0.00%
$2.79 million $16,848
Jul 18, 4 AM $0.00279
-0.65%
$2.79 million $16,824
Jul 18, 3 AM $0.00281
-0.07%
$2.81 million $16,631
Jul 18, 2 AM $0.00281
+0.65%
$2.81 million $17,276
Jul 18, 1 AM $0.00279
-0.95%
$2.79 million $17,835
Jul 18, 12 AM $0.00282
+1.30%
$2.82 million $26,879
Jul 17, 11 PM $0.00278
+0.66%
$2.78 million $26,327
Jul 17, 10 PM $0.00277
-0.61%
$2.77 million $26,189
Jul 17, 9 PM $0.00278
-0.31%
$2.78 million $23,727
Jul 17, 8 PM $0.00279
+0.00%
$2.79 million $24,655
Jul 17, 7 PM $0.00279
+0.30%
$2.79 million $24,643
Jul 17, 6 PM $0.00272
+0.20%
$2.72 million $25,708
Jul 17, 5 PM $0.00272
-4.39%
$2.72 million $25,604
Jul 17, 4 PM $0.00284
-0.05%
$2.84 million $21,597
Jul 17, 3 PM $0.00284
+0.03%
$2.84 million $23,437
Jul 17, 2 PM $0.00284
-0.67%
$2.84 million $25,686
Jul 17, 1 PM $0.00286
+0.87%
$2.86 million $24,753
Jul 17, 12 PM $0.00284
-1.43%
$2.84 million $23,148
Jul 17, 11 AM $0.00288
+0.22%
$2.88 million $23,726
Jul 17, 10 AM $0.00287
+1.21%
$2.87 million $23,604
Jul 17, 9 AM $0.00284
+0.00%
$2.84 million $23,218
Jul 17, 8 AM $0.00284
-0.29%
$2.84 million $23,571