Coinranking
Measurable Data Token Historical Data
MDT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2020 | $0.00915 | -4.72% | ||
| Jun 13, 2020 | $0.0096 | +4.50% | ||
| Jun 12, 2020 | $0.00919 | +3.04% | ||
| Jun 11, 2020 | $0.00892 | +3.50% | ||
| Jun 10, 2020 | $0.00862 | -0.86% | ||
| Jun 9, 2020 | $0.00869 | -3.77% | ||
| Jun 8, 2020 | $0.00903 | -0.05% | ||
| Jun 7, 2020 | $0.00904 | -10.64% | ||
| Jun 6, 2020 | $0.0101 | -5.06% | ||
| Jun 5, 2020 | $0.0107 | -3.62% | ||
| Jun 4, 2020 | $0.0111 | -9.12% | ||
| Jun 3, 2020 | $0.0122 | -1.90% | ||
| Jun 2, 2020 | $0.0124 | +2.08% | ||
| Jun 1, 2020 | $0.0122 | +7.75% | ||
| May 31, 2020 | $0.0113 | +6.58% | ||
| May 30, 2020 | $0.0106 | +0.36% | ||
| May 29, 2020 | $0.0105 | -6.44% | ||
| May 28, 2020 | $0.0113 | +4.45% | ||
| May 27, 2020 | $0.0108 | +9.53% | ||
| May 26, 2020 | $0.00984 | +0.86% | ||
| May 25, 2020 | $0.00976 | +12.45% | ||
| May 24, 2020 | $0.00868 | -3.49% | ||
| May 23, 2020 | $0.009 | +4.38% | ||
| May 22, 2020 | $0.00862 | +19.44% | ||
| May 21, 2020 | $0.00722 | -3.70% | ||
| May 20, 2020 | $0.0075 | +12.17% | ||
| May 19, 2020 | $0.00668 | +4.38% | ||
| May 18, 2020 | $0.0064 | -1.82% | ||
| May 17, 2020 | $0.00652 | +0.99% | ||
| May 16, 2020 | $0.00646 | +3.82% | ||
| May 15, 2020 | $0.00622 | -5.06% | ||
| May 14, 2020 | $0.00655 | +14.55% | ||
| May 13, 2020 | $0.00572 | +2.08% | ||
| May 12, 2020 | $0.0056 | +7.34% | ||
| May 11, 2020 | $0.00521 | +2.46% | ||
| May 10, 2020 | $0.00509 | -10.66% | ||
| May 9, 2020 | $0.0057 | +3.28% | ||
| May 8, 2020 | $0.00552 | +5.70% | ||
| May 7, 2020 | $0.00522 | +9.78% | ||
| May 6, 2020 | $0.00476 | -4.66% | ||
| May 5, 2020 | $0.00499 | +1.35% | ||
| May 4, 2020 | $0.00492 | -1.55% | ||
| May 3, 2020 | $0.005 | -10.81% | ||
| May 2, 2020 | $0.0056 | -0.07% | ||
| May 1, 2020 | $0.00561 | -1.15% | ||
| Apr 30, 2020 | $0.00567 | +2.55% | ||
| Apr 29, 2020 | $0.00553 | +2.60% | ||
| Apr 28, 2020 | $0.00539 | -4.23% | ||
| Apr 27, 2020 | $0.00562 | +3.29% | ||
| Apr 26, 2020 | $0.00544 | +0.28% | ||