Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.00285
-0.90%
$2.85 million $9,357
Jul 21, 9 AM $0.00288
-0.19%
$2.88 million $9,439
Jul 21, 8 AM $0.00288
-1.06%
$2.88 million $9,239
Jul 21, 7 AM $0.00291
+0.41%
$2.91 million $8,381
Jul 21, 6 AM $0.0029
-0.22%
$2.9 million $8,406
Jul 21, 5 AM $0.00291
-0.29%
$2.91 million $7,642
Jul 21, 4 AM $0.00292
+0.59%
$2.92 million $7,255
Jul 21, 3 AM $0.0029
+2.07%
$2.9 million $6,573
Jul 21, 2 AM $0.00284
+0.04%
$2.84 million $6,336
Jul 21, 1 AM $0.00284
-2.06%
$2.84 million $6,336
Jul 21, 12 AM $0.0029
+0.00%
$2.9 million $6,269
Jul 20, 11 PM $0.0029
+0.00%
$2.9 million $5,966
Jul 20, 10 PM $0.0029
-0.88%
$2.9 million $6,466
Jul 20, 9 PM $0.00292
+3.62%
$2.92 million $7,000
Jul 20, 8 PM $0.00282
-1.48%
$2.82 million $6,797
Jul 20, 7 PM $0.00286
+0.02%
$2.86 million $6,925
Jul 20, 6 PM $0.00286
+0.70%
$2.86 million $7,427
Jul 20, 5 PM $0.00284
-0.39%
$2.84 million $7,374
Jul 20, 4 PM $0.00285
-0.19%
$2.85 million $8,803
Jul 20, 3 PM $0.00286
+2.72%
$2.86 million $9,319
Jul 20, 2 PM $0.00278
-1.09%
$2.78 million $8,714
Jul 20, 1 PM $0.00281
-1.37%
$2.81 million $8,689
Jul 20, 12 PM $0.00285
+1.46%
$2.85 million $8,700
Jul 20, 11 AM $0.00281
-0.88%
$2.81 million $9,861
Jul 20, 10 AM $0.00284
-0.04%
$2.84 million $10,035
Jul 20, 9 AM $0.00284
+1.31%
$2.84 million $9,049
Jul 20, 8 AM $0.0028
+0.00%
$2.8 million $9,322
Jul 20, 7 AM $0.0028
-1.35%
$2.8 million $10,376
Jul 20, 6 AM $0.00284
+0.05%
$2.84 million $10,138
Jul 20, 5 AM $0.00284
+0.01%
$2.84 million $10,891
Jul 20, 4 AM $0.00284
+0.33%
$2.84 million $10,801
Jul 20, 3 AM $0.00283
+0.02%
$2.83 million $10,666
Jul 20, 2 AM $0.00283
-0.01%
$2.83 million $10,662
Jul 20, 1 AM $0.00283
-0.07%
$2.83 million $10,660
Jul 20, 12 AM $0.00283
-0.27%
$2.83 million $10,466
Jul 19, 11 PM $0.00284
+0.28%
$2.84 million $10,548
Jul 19, 10 PM $0.00283
-1.44%
$2.83 million $10,462
Jul 19, 9 PM $0.00287
-0.27%
$2.87 million $10,198
Jul 19, 8 PM $0.00288
-0.09%
$2.88 million $8,921
Jul 19, 7 PM $0.0029
+1.73%
$2.9 million $9,027
Jul 19, 6 PM $0.00285
+0.00%
$2.85 million $8,440
Jul 19, 5 PM $0.00285
-0.35%
$2.85 million $8,645
Jul 19, 4 PM $0.00286
+0.66%
$2.86 million $7,820
Jul 19, 3 PM $0.00284
-0.30%
$2.84 million $7,486
Jul 19, 2 PM $0.00285
+0.02%
$2.85 million $12,573
Jul 19, 1 PM $0.00285
+0.63%
$2.85 million $15,766
Jul 19, 12 PM $0.00283
-0.48%
$2.83 million $15,498
Jul 19, 11 AM $0.00284
+0.59%
$2.84 million $15,242
Jul 19, 10 AM $0.00283
-0.27%
$2.83 million $20,100
Jul 19, 9 AM $0.00283
+0.68%
$2.83 million $20,332