Coinranking
Measurable Data Token Historical Data
MDT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2020 | $0.0113 | -0.99% | ||
| Aug 2, 2020 | $0.0114 | -0.59% | ||
| Aug 1, 2020 | $0.0115 | -1.30% | ||
| Jul 31, 2020 | $0.0117 | -5.58% | ||
| Jul 30, 2020 | $0.0123 | +5.46% | ||
| Jul 29, 2020 | $0.0117 | -2.34% | ||
| Jul 28, 2020 | $0.012 | +7.74% | ||
| Jul 27, 2020 | $0.0111 | -12.64% | ||
| Jul 26, 2020 | $0.0127 | +1.55% | ||
| Jul 25, 2020 | $0.0125 | +3.10% | ||
| Jul 24, 2020 | $0.0121 | -6.66% | ||
| Jul 23, 2020 | $0.013 | -1.43% | ||
| Jul 22, 2020 | $0.0132 | +5.75% | ||
| Jul 21, 2020 | $0.0125 | -0.65% | ||
| Jul 20, 2020 | $0.0126 | +1.79% | ||
| Jul 19, 2020 | $0.0123 | -2.58% | ||
| Jul 18, 2020 | $0.0127 | +4.18% | ||
| Jul 17, 2020 | $0.0122 | -1.19% | ||
| Jul 16, 2020 | $0.0123 | -0.94% | ||
| Jul 15, 2020 | $0.0124 | +6.24% | ||
| Jul 14, 2020 | $0.0117 | +5.82% | ||
| Jul 13, 2020 | $0.0111 | -8.37% | ||
| Jul 12, 2020 | $0.0121 | +0.37% | ||
| Jul 11, 2020 | $0.012 | -5.92% | ||
| Jul 10, 2020 | $0.0128 | +28.79% | ||
| Jul 9, 2020 | $0.00991 | -0.13% | ||
| Jul 8, 2020 | $0.00993 | +7.01% | ||
| Jul 7, 2020 | $0.00927 | +0.87% | ||
| Jul 6, 2020 | $0.00919 | -1.72% | ||
| Jul 5, 2020 | $0.00935 | +2.15% | ||
| Jul 4, 2020 | $0.00915 | +2.02% | ||
| Jul 3, 2020 | $0.00897 | +3.64% | ||
| Jul 2, 2020 | $0.00866 | -7.87% | ||
| Jul 1, 2020 | $0.00939 | +5.57% | ||
| Jun 30, 2020 | $0.0089 | -4.74% | ||
| Jun 29, 2020 | $0.00935 | +0.91% | ||
| Jun 28, 2020 | $0.00926 | +6.50% | ||
| Jun 27, 2020 | $0.00869 | -8.80% | ||
| Jun 26, 2020 | $0.00953 | -2.31% | ||
| Jun 25, 2020 | $0.00976 | +2.11% | ||
| Jun 24, 2020 | $0.00956 | +1.24% | ||
| Jun 23, 2020 | $0.00944 | +3.62% | ||
| Jun 22, 2020 | $0.00911 | +2.69% | ||
| Jun 21, 2020 | $0.00887 | -3.38% | ||
| Jun 20, 2020 | $0.00918 | +7.22% | ||
| Jun 19, 2020 | $0.00856 | -4.93% | ||
| Jun 18, 2020 | $0.009 | +0.84% | ||
| Jun 17, 2020 | $0.00892 | -4.97% | ||
| Jun 16, 2020 | $0.00939 | +0.01% | ||
| Jun 15, 2020 | $0.00939 | +2.63% | ||