Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2020 $0.0131
-5.53%
$13.14 million $420,655
Nov 10, 2020 $0.0139
-2.22%
$13.91 million $1.96 million
Nov 9, 2020 $0.0142
+9.71%
$14.23 million $1.56 million
Nov 8, 2020 $0.013
+7.96%
$12.97 million $154,267
Nov 7, 2020 $0.012
-10.34%
$12.01 million $1.1 million
Nov 6, 2020 $0.0134
+6.26%
$13.39 million $247,526
Nov 5, 2020 $0.0126
+15.66%
$12.61 million $807,705
Nov 4, 2020 $0.0109
-4.87%
$10.9 million $154,273
Nov 3, 2020 $0.0115
-0.79%
$11.45 million $121,074
Nov 2, 2020 $0.0115
-2.36%
$11.53 million $288,133
Nov 1, 2020 $0.0118
+3.21%
$11.81 million $306,954
Oct 31, 2020 $0.0114
-0.69%
$11.44 million $199,004
Oct 30, 2020 $0.0115
+4.75%
$11.52 million $310,280
Oct 29, 2020 $0.011
+3.93%
$10.99 million $257,082
Oct 28, 2020 $0.0106
-1.97%
$10.58 million $228,978
Oct 27, 2020 $0.0108
-0.34%
$10.8 million $342,788
Oct 26, 2020 $0.0108
-3.30%
$10.84 million $33,918
Oct 25, 2020 $0.0112
-4.16%
$11.21 million $119,808
Oct 24, 2020 $0.0117
+0.37%
$11.69 million $68,728
Oct 23, 2020 $0.0116
-2.60%
$11.65 million $166,948
Oct 22, 2020 $0.012
+4.08%
$11.96 million $276,700
Oct 21, 2020 $0.0115
+6.79%
$11.49 million $423,739
Oct 20, 2020 $0.0108
-2.41%
$10.76 million $201,903
Oct 19, 2020 $0.011
-3.15%
$11.03 million $177,088
Oct 18, 2020 $0.0114
+0.18%
$11.39 million $421,618
Oct 17, 2020 $0.0114
+2.40%
$11.37 million $376,666
Oct 16, 2020 $0.0111
-10.61%
$11.1 million $563,452
Oct 15, 2020 $0.0124
-2.89%
$12.42 million $399,432
Oct 14, 2020 $0.0128
-0.99%
$12.79 million $443,481
Oct 13, 2020 $0.0129
-5.20%
$12.92 million $344,633
Oct 12, 2020 $0.0136
+0.67%
$13.63 million $238,575
Oct 11, 2020 $0.0135
+1.44%
$13.54 million $385,138
Oct 10, 2020 $0.0133
-0.25%
$13.35 million $52,751
Oct 9, 2020 $0.0134
+3.84%
$13.38 million $367,051
Oct 8, 2020 $0.0129
+0.26%
$12.88 million $282,056
Oct 7, 2020 $0.0128
+0.16%
$12.85 million $138,662
Oct 6, 2020 $0.0128
-2.62%
$12.83 million $1.43 million
Oct 5, 2020 $0.0132
-2.29%
$13.17 million $321,115
Oct 4, 2020 $0.0135
+2.72%
$13.48 million $144,821
Oct 3, 2020 $0.0131
+0.11%
$13.12 million $61,322
Oct 2, 2020 $0.0131
-1.28%
$13.11 million $231,973
Oct 1, 2020 $0.0133
-1.65%
$13.27 million $529,717
Sep 30, 2020 $0.0135
-2.86%
$13.49 million $152,789
Sep 29, 2020 $0.0139
+1.50%
$13.89 million $313,767
Sep 28, 2020 $0.0137
-2.20%
$13.69 million $148,127
Sep 27, 2020 $0.014
+0.28%
$14 million $64,751
Sep 26, 2020 $0.014
-2.42%
$13.97 million $73,023
Sep 25, 2020 $0.0143
+2.65%
$14.31 million $2.92 million
Sep 24, 2020 $0.0139
+5.60%
$13.94 million $127,688
Sep 23, 2020 $0.0132
-4.07%
$13.2 million $92,246