Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 AM $0.00709
-1.08%
$7.09 million $107,442
Oct 7, 4 AM $0.00716
+0.15%
$7.16 million $103,339
Oct 7, 3 AM $0.00715
+0.02%
$7.15 million $103,069
Oct 7, 2 AM $0.00715
-1.81%
$7.15 million $103,493
Oct 7, 1 AM $0.00728
+0.28%
$7.28 million $101,906
Oct 7, 12 AM $0.00726
+0.40%
$7.26 million $100,291
Oct 6, 11 PM $0.00724
-0.71%
$7.24 million $103,326
Oct 6, 10 PM $0.00729
+0.77%
$7.29 million $106,076
Oct 6, 9 PM $0.00723
-1.77%
$7.23 million $105,205
Oct 6, 8 PM $0.00736
-0.04%
$7.36 million $106,303
Oct 6, 7 PM $0.00736
+1.82%
$7.36 million $110,130
Oct 6, 6 PM $0.00723
+1.20%
$7.23 million $104,935
Oct 6, 5 PM $0.00715
-1.79%
$7.15 million $102,695
Oct 6, 4 PM $0.00728
-0.06%
$7.28 million $106,297
Oct 6, 3 PM $0.00728
-0.66%
$7.28 million $102,045
Oct 6, 2 PM $0.00733
+1.23%
$7.33 million $104,163
Oct 6, 1 PM $0.00724
-0.46%
$7.24 million $104,496
Oct 6, 12 PM $0.00727
-1.48%
$7.27 million $103,179
Oct 6, 11 AM $0.00738
+0.10%
$7.38 million $91,361
Oct 6, 10 AM $0.00738
+0.54%
$7.38 million $101,586
Oct 6, 9 AM $0.00734
+0.27%
$7.34 million $101,560
Oct 6, 8 AM $0.00732
-0.11%
$7.32 million $104,267
Oct 6, 7 AM $0.00733
-1.09%
$7.33 million $121,232
Oct 6, 6 AM $0.00741
+0.64%
$7.41 million $120,278
Oct 6, 5 AM $0.00736
+0.12%
$7.36 million $118,109
Oct 6, 4 AM $0.00735
-0.52%
$7.35 million $118,679
Oct 6, 3 AM $0.00739
+0.00%
$7.39 million $148,314
Oct 6, 2 AM $0.00739
-0.25%
$7.39 million $153,707
Oct 6, 1 AM $0.00741
+0.25%
$7.41 million $155,376
Oct 6, 12 AM $0.00739
+0.17%
$7.39 million $151,296
Oct 5, 11 PM $0.00738
+1.07%
$7.38 million $156,104
Oct 5, 10 PM $0.0073
+0.16%
$7.3 million $155,929
Oct 5, 9 PM $0.00729
+0.41%
$7.29 million $171,055
Oct 5, 8 PM $0.00726
+0.08%
$7.26 million $180,093
Oct 5, 7 PM $0.00725
-0.13%
$7.25 million $183,664
Oct 5, 6 PM $0.00726
+0.30%
$7.26 million $188,441
Oct 5, 5 PM $0.00724
-0.12%
$7.24 million $188,683
Oct 5, 4 PM $0.00725
-0.04%
$7.25 million $199,518
Oct 5, 3 PM $0.00725
+0.10%
$7.25 million $219,234
Oct 5, 2 PM $0.00724
-0.39%
$7.24 million $220,159
Oct 5, 1 PM $0.00727
+0.12%
$7.27 million $223,414
Oct 5, 12 PM $0.00726
-0.78%
$7.26 million $230,065
Oct 5, 11 AM $0.00732
+0.35%
$7.32 million $239,932
Oct 5, 10 AM $0.0073
+0.02%
$7.3 million $237,365
Oct 5, 9 AM $0.0073
+0.83%
$7.3 million $240,792
Oct 5, 8 AM $0.00724
-0.05%
$7.24 million $234,386
Oct 5, 7 AM $0.00724
-1.00%
$7.24 million $227,802
Oct 5, 6 AM $0.00731
-0.25%
$7.31 million $207,477
Oct 5, 5 AM $0.00733
+0.46%
$7.33 million $209,606
Oct 5, 4 AM $0.0073
-0.61%
$7.3 million $211,132