Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.00356
-6.81%
$3.56 million $295,323
May 15, 2026 $0.00382
+5.09%
$3.82 million $1.23 million
May 14, 2026 $0.00364
+0.78%
$3.64 million $211,192
May 13, 2026 $0.00361
+2.20%
$3.61 million $181,287
May 12, 2026 $0.00353
+0.58%
$3.53 million $203,812
May 11, 2026 $0.00351
-6.78%
$3.51 million $281,549
May 10, 2026 $0.00377
-1.74%
$3.77 million $153,072
May 9, 2026 $0.00384
-0.47%
$3.84 million $247,693
May 8, 2026 $0.00385
+0.34%
$3.85 million $423,220
May 7, 2026 $0.00384
-5.59%
$3.84 million $805,451
May 6, 2026 $0.00407
+24.29%
$4.07 million $1.55 million
May 5, 2026 $0.00327
-1.32%
$3.27 million $185,439
May 4, 2026 $0.00332
+1.13%
$3.32 million $167,205
May 3, 2026 $0.00328
-2.89%
$3.28 million $132,792
May 2, 2026 $0.00338
-2.57%
$3.38 million $153,483
May 1, 2026 $0.00347
-9.00%
$3.47 million $282,177
Apr 30, 2026 $0.00372
+5.76%
$3.85 million $86,040
Apr 29, 2026 $0.00351
-4.91%
$3.52 million $212,504
Apr 28, 2026 $0.00369
-8.28%
$3.69 million $200,788
Apr 27, 2026 $0.00402
-4.80%
$4.02 million $164,385
Apr 26, 2026 $0.00421
+1.36%
$4.23 million $123,708
Apr 25, 2026 $0.00416
-2.53%
$4.16 million $194,948
Apr 24, 2026 $0.00426
+0.01%
$4.26 million $276,244
Apr 23, 2026 $0.00426
-2.48%
$4.26 million $414,330
Apr 22, 2026 $0.00437
-4.75%
$4.35 million $1.63 million
Apr 21, 2026 $0.00459
-2.25%
$4.59 million $4.17 million
Apr 20, 2026 $0.00469
-1.13%
$4.7 million $1.07 million
Apr 19, 2026 $0.00475
-15.90%
$4.75 million $1.22 million
Apr 18, 2026 $0.00565
-8.76%
$5.65 million $1.2 million
Apr 17, 2026 $0.00619
-3.75%
$6.19 million $2.16 million
Apr 16, 2026 $0.00643
-1.69%
$6.43 million $927,694
Apr 15, 2026 $0.00654
-4.42%
$6.53 million $1.39 million
Apr 14, 2026 $0.00684
-3.26%
$6.84 million $2.81 million
Apr 13, 2026 $0.00707
-4.26%
$7.07 million $1.87 million
Apr 12, 2026 $0.00739
-6.37%
$7.39 million $4.21 million
Apr 11, 2026 $0.00789
+2.24%
$7.88 million $11.7 million
Apr 10, 2026 $0.00773
+18.64%
$7.73 million $27.96 million
Apr 9, 2026 $0.00651
-22.84%
$6.53 million $4.87 million
Apr 8, 2026 $0.00844
-0.62%
$8.44 million $484,666
Apr 7, 2026 $0.0085
+3.32%
$8.5 million $545,937
Apr 6, 2026 $0.00822
+2.37%
$8.22 million $644,034
Apr 5, 2026 $0.00803
-4.44%
$8.03 million $1.03 million
Apr 4, 2026 $0.00841
-0.46%
$8.41 million $315,738
Apr 3, 2026 $0.00845
-0.17%
$8.45 million $321,951
Apr 2, 2026 $0.00846
-1.80%
$8.46 million $523,382
Apr 1, 2026 $0.00861
+2.79%
$8.61 million $510,687
Mar 31, 2026 $0.00838
+3.16%
$8.38 million $401,967
Mar 30, 2026 $0.00812
+1.33%
$8.12 million $309,534
Mar 29, 2026 $0.00802
-4.80%
$8.02 million $398,954
Mar 28, 2026 $0.00842
-0.75%
$8.42 million $304,090