Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.00284
-0.80%
$2.84 million $32,367
Jul 27, 1 PM $0.00286
+0.08%
$2.86 million $31,827
Jul 27, 12 PM $0.00286
-0.02%
$2.86 million $31,631
Jul 27, 11 AM $0.00286
-0.04%
$2.86 million $30,092
Jul 27, 10 AM $0.00286
+1.29%
$2.86 million $29,451
Jul 27, 9 AM $0.00283
+0.05%
$2.83 million $27,181
Jul 27, 8 AM $0.00282
-0.86%
$2.82 million $27,564
Jul 27, 7 AM $0.00285
+0.73%
$2.85 million $26,482
Jul 27, 6 AM $0.00283
-0.07%
$2.83 million $25,118
Jul 27, 5 AM $0.00283
-0.09%
$2.83 million $24,960
Jul 27, 4 AM $0.00283
+0.17%
$2.83 million $24,813
Jul 27, 3 AM $0.00283
+0.26%
$2.83 million $23,117
Jul 27, 2 AM $0.00282
+0.00%
$2.82 million $23,044
Jul 27, 1 AM $0.00282
+0.78%
$2.82 million $23,007
Jul 27, 12 AM $0.0028
-0.45%
$2.8 million $20,568
Jul 26, 11 PM $0.00281
+1.40%
$2.81 million $19,717
Jul 26, 10 PM $0.00277
-1.18%
$2.77 million $21,190
Jul 26, 9 PM $0.00281
+0.58%
$2.81 million $21,104
Jul 26, 8 PM $0.00279
+0.68%
$2.79 million $21,028
Jul 26, 7 PM $0.00277
-1.44%
$2.77 million $21,184
Jul 26, 6 PM $0.00281
+0.34%
$2.81 million $21,726
Jul 26, 5 PM $0.0028
-1.58%
$2.8 million $17,866
Jul 26, 4 PM $0.00285
-0.24%
$2.85 million $8,087
Jul 26, 3 PM $0.00285
+0.46%
$2.85 million $9,873
Jul 26, 2 PM $0.00284
-0.13%
$2.84 million $11,082
Jul 26, 1 PM $0.00284
+0.06%
$2.84 million $12,114
Jul 26, 12 PM $0.00284
+0.40%
$2.84 million $13,377
Jul 26, 11 AM $0.00283
-1.08%
$2.83 million $14,494
Jul 26, 10 AM $0.00286
+0.86%
$2.86 million $17,092
Jul 26, 9 AM $0.00284
+0.38%
$2.84 million $17,237
Jul 26, 8 AM $0.00283
+0.25%
$2.83 million $17,626
Jul 26, 7 AM $0.00282
-0.17%
$2.82 million $18,614
Jul 26, 6 AM $0.00282
+0.23%
$2.82 million $18,834
Jul 26, 5 AM $0.00282
+0.12%
$2.82 million $19,846
Jul 26, 4 AM $0.00281
-0.39%
$2.81 million $22,625
Jul 26, 3 AM $0.00283
+0.00%
$2.83 million $22,981
Jul 26, 2 AM $0.00283
+0.59%
$2.83 million $22,986
Jul 26, 1 AM $0.00281
-0.01%
$2.81 million $23,839
Jul 26, 12 AM $0.00281
-0.20%
$2.81 million $23,398
Jul 25, 11 PM $0.00281
-0.81%
$2.81 million $23,443
Jul 25, 10 PM $0.00284
+1.03%
$2.84 million $20,072
Jul 25, 9 PM $0.00281
-0.09%
$2.81 million $19,675
Jul 25, 8 PM $0.00281
-0.83%
$2.81 million $20,312
Jul 25, 7 PM $0.00284
+0.33%
$2.84 million $19,922
Jul 25, 6 PM $0.00283
+1.02%
$2.83 million $19,254
Jul 25, 5 PM $0.0028
+0.49%
$2.8 million $19,054
Jul 25, 4 PM $0.00278
-1.53%
$2.78 million $17,467
Jul 25, 3 PM $0.00283
-0.01%
$2.83 million $15,594
Jul 25, 2 PM $0.00283
+0.87%
$2.83 million $13,556
Jul 25, 1 PM $0.0028
-0.23%
$2.8 million $10,876