Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.0227
+12.65%
$22.72 million $1.39 million
Dec 30, 2020 $0.0202
+1.00%
$20.16 million $920,263
Dec 29, 2020 $0.0227
+0.60%
$22.7 million $6.24 million
Dec 28, 2020 $0.024
-0.70%
$24.04 million $827,231
Dec 27, 2020 $0.0237
+1.71%
$23.7 million $7.76 million
Dec 26, 2020 $0.0246
+0.94%
$24.61 million $1.3 million
Dec 25, 2020 $0.0222
+0.44%
$22.22 million $546,169
Dec 24, 2020 $0.0225
+3.62%
$22.47 million $567,851
Dec 23, 2020 $0.022
-4.04%
$21.99 million $1.06 million
Dec 22, 2020 $0.0229
+7.60%
$22.86 million $986,500
Dec 21, 2020 $0.0217
-6.59%
$21.67 million $744,384
Dec 20, 2020 $0.023
+3.01%
$22.98 million $2.51 million
Dec 19, 2020 $0.0227
-1.25%
$22.66 million $672,772
Dec 18, 2020 $0.0224
+0.99%
$22.35 million $258,977
Dec 17, 2020 $0.0218
-6.81%
$21.8 million $1.12 million
Dec 16, 2020 $0.0234
+9.09%
$23.38 million $731,367
Dec 15, 2020 $0.0212
+0.36%
$21.17 million $1.24 million
Dec 14, 2020 $0.0197
-5.83%
$19.7 million $2.05 million
Dec 13, 2020 $0.0211
+1.24%
$21.13 million $644,421
Dec 12, 2020 $0.0201
+3.81%
$20.11 million $683,766
Dec 11, 2020 $0.0192
+0.38%
$19.16 million $606,432
Dec 10, 2020 $0.0197
-0.97%
$19.69 million $1.03 million
Dec 9, 2020 $0.0206
-0.19%
$20.57 million $4.11 million
Dec 8, 2020 $0.0202
+8.10%
$20.22 million $1.02 million
Dec 7, 2020 $0.0189
-0.32%
$18.86 million $994,193
Dec 6, 2020 $0.0186
+3.05%
$18.61 million $1.39 million
Dec 5, 2020 $0.0179
-3.65%
$17.89 million $1.01 million
Dec 4, 2020 $0.0184
-3.33%
$18.41 million $1.03 million
Dec 3, 2020 $0.019
+4.83%
$18.99 million $1.27 million
Dec 2, 2020 $0.018
+10.68%
$17.99 million $278,412
Dec 1, 2020 $0.0162
-5.43%
$16.25 million $236,950
Nov 30, 2020 $0.017
+0.35%
$17.03 million $169,563
Nov 29, 2020 $0.017
+0.18%
$16.97 million $1.96 million
Nov 28, 2020 $0.0169
+3.96%
$16.94 million $73,845
Nov 27, 2020 $0.0163
-1.52%
$16.28 million $90,138
Nov 26, 2020 $0.0165
-11.90%
$16.52 million $1.02 million
Nov 25, 2020 $0.0188
-6.28%
$18.77 million $1.96 million
Nov 24, 2020 $0.02
-6.10%
$20.02 million $2.11 million
Nov 23, 2020 $0.0213
+2.61%
$21.31 million $6.18 million
Nov 22, 2020 $0.0208
-10.82%
$20.77 million $2.52 million
Nov 21, 2020 $0.0233
+16.94%
$23.3 million $2.48 million
Nov 20, 2020 $0.0199
+5.48%
$19.92 million $1.05 million
Nov 19, 2020 $0.0189
+6.11%
$18.89 million $1.41 million
Nov 18, 2020 $0.0178
-3.84%
$17.8 million $540,807
Nov 17, 2020 $0.0185
+9.16%
$18.52 million $597,012
Nov 16, 2020 $0.017
+15.44%
$16.96 million $663,191
Nov 15, 2020 $0.0147
+2.84%
$14.7 million $188,873
Nov 14, 2020 $0.0143
-1.72%
$14.29 million $620,054
Nov 13, 2020 $0.0145
+10.65%
$14.54 million $449,548
Nov 12, 2020 $0.0131
+0.00%
$13.14 million $1.04 million