Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.0028
-1.28%
$2.8 million $43,705
Jul 29, 2 PM $0.00283
-0.37%
$2.83 million $43,228
Jul 29, 1 PM $0.00284
+0.50%
$2.84 million $46,845
Jul 29, 12 PM $0.00283
+0.06%
$2.83 million $47,996
Jul 29, 11 AM $0.00283
-0.38%
$2.83 million $43,834
Jul 29, 10 AM $0.00284
+0.02%
$2.84 million $40,476
Jul 29, 9 AM $0.00284
+0.00%
$2.84 million $40,276
Jul 29, 8 AM $0.00284
+0.96%
$2.84 million $39,970
Jul 29, 7 AM $0.00281
-0.14%
$2.81 million $36,720
Jul 29, 6 AM $0.00281
+1.49%
$2.81 million $30,354
Jul 29, 5 AM $0.00277
+0.32%
$2.77 million $25,920
Jul 29, 4 AM $0.00276
-0.01%
$2.76 million $25,293
Jul 29, 3 AM $0.00276
-0.65%
$2.76 million $25,319
Jul 29, 2 AM $0.00278
-0.02%
$2.78 million $36,747
Jul 29, 1 AM $0.00278
-1.65%
$2.78 million $37,409
Jul 29, 12 AM $0.00283
+0.93%
$2.83 million $37,178
Jul 28, 11 PM $0.0028
+2.18%
$2.8 million $36,687
Jul 28, 10 PM $0.00274
-0.21%
$2.74 million $33,751
Jul 28, 9 PM $0.00275
-0.63%
$2.75 million $37,002
Jul 28, 8 PM $0.00277
-0.62%
$2.77 million $37,369
Jul 28, 7 PM $0.00278
-0.07%
$2.78 million $38,089
Jul 28, 6 PM $0.00279
-0.14%
$2.79 million $36,494
Jul 28, 5 PM $0.00279
+0.01%
$2.79 million $32,928
Jul 28, 4 PM $0.00279
-0.78%
$2.79 million $33,203
Jul 28, 3 PM $0.00281
+0.87%
$2.81 million $34,011
Jul 28, 2 PM $0.00279
-0.65%
$2.79 million $34,906
Jul 28, 1 PM $0.00281
-0.06%
$2.81 million $28,952
Jul 28, 12 PM $0.00281
+0.68%
$2.81 million $23,143
Jul 28, 11 AM $0.00279
+0.01%
$2.79 million $24,321
Jul 28, 10 AM $0.00279
+0.31%
$2.79 million $25,534
Jul 28, 9 AM $0.00278
-0.26%
$2.78 million $27,271
Jul 28, 8 AM $0.00279
+0.00%
$2.79 million $28,584
Jul 28, 7 AM $0.00279
+1.13%
$2.79 million $28,383
Jul 28, 6 AM $0.00276
-0.58%
$2.76 million $30,406
Jul 28, 5 AM $0.00277
-0.05%
$2.77 million $30,801
Jul 28, 4 AM $0.00277
-1.63%
$2.77 million $29,894
Jul 28, 3 AM $0.00282
+3.35%
$2.82 million $32,045
Jul 28, 2 AM $0.00273
-0.92%
$2.73 million $19,961
Jul 28, 1 AM $0.00275
-0.40%
$2.75 million $20,742
Jul 28, 12 AM $0.00276
-0.74%
$2.76 million $23,505
Jul 27, 11 PM $0.00278
-0.35%
$2.78 million $19,633
Jul 27, 10 PM $0.00279
-1.63%
$2.79 million $21,456
Jul 27, 9 PM $0.00284
-0.03%
$2.84 million $19,291
Jul 27, 8 PM $0.00284
+0.19%
$2.84 million $18,056
Jul 27, 7 PM $0.00284
+0.18%
$2.84 million $18,128
Jul 27, 6 PM $0.00283
+0.97%
$2.83 million $18,917
Jul 27, 5 PM $0.0028
+0.45%
$2.8 million $22,566
Jul 27, 4 PM $0.00279
-1.51%
$2.79 million $33,378
Jul 27, 3 PM $0.00283
-0.19%
$2.83 million $33,587
Jul 27, 2 PM $0.00284
-0.80%
$2.84 million $32,367