Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:57 AM $0.00691
+0.00%
$-- $53,375
6:56 AM $0.00691
+0.00%
$-- $53,375
6:55 AM $0.00691
+0.00%
$-- $53,375
6:54 AM $0.00691
+0.00%
$-- $53,375
6:53 AM $0.00691
+0.00%
$-- $53,375
6:52 AM $0.00691
+0.00%
$-- $53,375
6:51 AM $0.00691
+0.00%
$-- $53,375
6:50 AM $0.00691
+0.00%
$-- $53,375
6:49 AM $0.00691
+0.00%
$-- $53,379
6:48 AM $0.00691
+0.00%
$-- $53,385
6:47 AM $0.00691
+0.00%
$-- $53,385
6:46 AM $0.00691
+0.47%
$-- $53,385
6:45 AM $0.00688
+0.00%
$-- $53,066
6:44 AM $0.00688
+0.00%
$-- $53,089
6:43 AM $0.00688
+0.00%
$-- $53,089
6:42 AM $0.00688
+0.00%
$-- $53,089
6:41 AM $0.00688
+0.00%
$-- $53,089
6:40 AM $0.00688
+0.00%
$-- $53,089
6:39 AM $0.00688
+0.00%
$-- $53,089
6:38 AM $0.00688
+0.00%
$-- $53,089
6:37 AM $0.00688
+0.00%
$-- $53,089
6:36 AM $0.00688
+0.00%
$-- $53,089
6:35 AM $0.00688
+0.00%
$-- $53,089
6:34 AM $0.00688
+0.00%
$-- $53,089
6:33 AM $0.00688
+0.00%
$-- $53,089
6:32 AM $0.00688
+0.00%
$-- $53,100
6:31 AM $0.00688
+0.00%
$-- $53,100
6:30 AM $0.00688
+0.00%
$-- $53,100
6:29 AM $0.00688
+0.00%
$-- $53,100
6:28 AM $0.00688
-0.01%
$-- $53,100
6:27 AM $0.00688
-0.59%
$-- $53,096
6:26 AM $0.00692
+0.00%
$-- $53,538
6:25 AM $0.00692
+0.00%
$-- $53,538
6:24 AM $0.00692
+0.08%
$-- $53,538
6:23 AM $0.00691
+0.00%
$-- $53,535
6:22 AM $0.00691
+0.00%
$-- $53,534
6:21 AM $0.00691
+0.00%
$-- $53,534
6:20 AM $0.00691
-0.20%
$-- $53,534
6:19 AM $0.00693
+0.00%
$-- $53,529
6:18 AM $0.00693
+0.00%
$-- $53,529
6:17 AM $0.00693
+0.00%
$-- $53,529
6:16 AM $0.00693
+0.00%
$-- $53,529
6:15 AM $0.00693
+0.00%
$-- $53,529
6:14 AM $0.00693
+0.00%
$-- $53,529
6:13 AM $0.00693
+0.00%
$-- $53,529
6:12 AM $0.00693
+0.00%
$-- $53,529
6:11 AM $0.00693
+0.00%
$-- $53,529
6:10 AM $0.00693
+0.00%
$-- $53,529
6:09 AM $0.00693
+1.42%
$-- $53,529
6:08 AM $0.00683
-0.35%
$-- $52,609