Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.0028
-0.03%
$2.8 million $16,541
Jul 31, 3 PM $0.0028
-0.03%
$2.8 million $13,655
Jul 31, 2 PM $0.00281
+0.61%
$2.81 million $12,948
Jul 31, 1 PM $0.00279
-0.99%
$2.79 million $14,202
Jul 31, 12 PM $0.00281
+0.06%
$2.81 million $20,332
Jul 31, 11 AM $0.00281
+0.32%
$2.81 million $35,801
Jul 31, 10 AM $0.0028
+0.00%
$2.8 million $35,362
Jul 31, 9 AM $0.0028
+0.01%
$2.8 million $38,256
Jul 31, 8 AM $0.0028
-1.60%
$2.8 million $39,345
Jul 31, 7 AM $0.00285
+0.97%
$2.85 million $41,196
Jul 31, 6 AM $0.00282
+0.00%
$2.82 million $39,898
Jul 31, 5 AM $0.00282
-0.01%
$2.82 million $39,907
Jul 31, 4 AM $0.00282
+0.32%
$2.82 million $40,212
Jul 31, 3 AM $0.00281
+0.32%
$2.81 million $43,096
Jul 31, 2 AM $0.0028
-1.30%
$2.8 million $42,873
Jul 31, 1 AM $0.00284
+0.00%
$2.84 million $41,006
Jul 31, 12 AM $0.00284
+0.00%
$2.84 million $40,503
Jul 30, 11 PM $0.00284
+1.00%
$2.84 million $40,503
Jul 30, 10 PM $0.00281
-1.33%
$2.81 million $41,218
Jul 30, 9 PM $0.00285
+2.38%
$2.85 million $39,982
Jul 30, 8 PM $0.00278
-0.31%
$2.78 million $41,568
Jul 30, 7 PM $0.00279
+0.67%
$2.79 million $42,826
Jul 30, 6 PM $0.00277
-1.99%
$2.77 million $43,152
Jul 30, 5 PM $0.00283
+2.39%
$2.83 million $44,848
Jul 30, 4 PM $0.00276
-1.68%
$2.76 million $43,013
Jul 30, 3 PM $0.00281
-0.33%
$2.81 million $49,222
Jul 30, 2 PM $0.00283
+1.28%
$2.83 million $52,186
Jul 30, 1 PM $0.00279
-0.63%
$2.79 million $50,380
Jul 30, 12 PM $0.00281
+0.47%
$2.81 million $45,305
Jul 30, 11 AM $0.0028
-0.26%
$2.8 million $34,997
Jul 30, 10 AM $0.00281
+0.15%
$2.81 million $38,617
Jul 30, 9 AM $0.0028
+0.43%
$2.8 million $33,079
Jul 30, 8 AM $0.00279
-1.04%
$2.79 million $35,098
Jul 30, 7 AM $0.00282
-0.01%
$2.82 million $34,559
Jul 30, 6 AM $0.00282
+0.01%
$2.82 million $44,770
Jul 30, 5 AM $0.00282
-0.46%
$2.82 million $48,731
Jul 30, 4 AM $0.00283
+1.26%
$2.83 million $48,840
Jul 30, 3 AM $0.0028
+0.31%
$2.8 million $45,635
Jul 30, 2 AM $0.00279
+0.00%
$2.79 million $46,826
Jul 30, 1 AM $0.00279
-0.42%
$2.79 million $46,872
Jul 30, 12 AM $0.0028
+0.00%
$2.8 million $47,961
Jul 29, 11 PM $0.0028
+0.45%
$2.8 million $48,782
Jul 29, 10 PM $0.00279
+0.00%
$2.79 million $50,861
Jul 29, 9 PM $0.00279
+0.46%
$2.79 million $50,871
Jul 29, 8 PM $0.00277
-1.95%
$2.77 million $49,407
Jul 29, 7 PM $0.00283
+0.00%
$2.83 million $49,006
Jul 29, 6 PM $0.00283
+0.91%
$2.83 million $50,352
Jul 29, 5 PM $0.0028
-1.41%
$2.8 million $52,366
Jul 29, 4 PM $0.00284
+1.69%
$2.84 million $49,861
Jul 29, 3 PM $0.0028
-1.28%
$2.8 million $43,705