Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.00281
-0.13%
$2.81 million $11,652
Aug 2, 5 PM $0.00281
-0.97%
$2.81 million $9,150
Aug 2, 4 PM $0.00284
-0.82%
$2.84 million $8,554
Aug 2, 3 PM $0.00286
-1.00%
$2.86 million $5,958
Aug 2, 2 PM $0.00289
+0.65%
$2.89 million $6,348
Aug 2, 1 PM $0.00287
-0.38%
$2.87 million $7,689
Aug 2, 12 PM $0.00289
-0.01%
$2.89 million $9,131
Aug 2, 11 AM $0.00289
-0.01%
$2.89 million $9,860
Aug 2, 10 AM $0.00289
+0.59%
$2.89 million $11,354
Aug 2, 9 AM $0.00287
-0.01%
$2.87 million $10,608
Aug 2, 8 AM $0.00287
+0.01%
$2.87 million $10,600
Aug 2, 7 AM $0.00287
-0.24%
$2.87 million $10,849
Aug 2, 6 AM $0.00288
-0.12%
$2.88 million $11,303
Aug 2, 5 AM $0.00288
+0.20%
$2.88 million $11,944
Aug 2, 4 AM $0.00287
-0.12%
$2.87 million $12,539
Aug 2, 3 AM $0.00288
+0.50%
$2.88 million $15,188
Aug 2, 2 AM $0.00286
+0.07%
$2.86 million $15,121
Aug 2, 1 AM $0.00286
+0.15%
$2.86 million $15,087
Aug 2, 12 AM $0.00286
-0.46%
$2.86 million $27,993
Aug 1, 11 PM $0.00287
+0.21%
$2.87 million $14,225
Aug 1, 10 PM $0.00286
+0.86%
$2.86 million $14,197
Aug 1, 9 PM $0.00284
-1.48%
$2.84 million $14,058
Aug 1, 8 PM $0.00288
+1.32%
$2.88 million $15,271
Aug 1, 7 PM $0.00285
-0.57%
$2.85 million $14,551
Aug 1, 6 PM $0.00286
-0.04%
$2.86 million $14,903
Aug 1, 5 PM $0.00286
+0.44%
$2.86 million $16,447
Aug 1, 4 PM $0.00285
-0.41%
$2.85 million $15,693
Aug 1, 3 PM $0.00286
-0.28%
$2.86 million $17,402
Aug 1, 2 PM $0.00287
+0.28%
$2.87 million $18,365
Aug 1, 1 PM $0.00286
-0.58%
$2.86 million $19,451
Aug 1, 12 PM $0.00288
-0.10%
$2.88 million $18,622
Aug 1, 11 AM $0.00288
+0.53%
$2.88 million $17,900
Aug 1, 10 AM $0.00287
-0.35%
$2.87 million $16,760
Aug 1, 9 AM $0.00288
+0.00%
$2.88 million $17,140
Aug 1, 8 AM $0.00288
+1.40%
$2.88 million $17,160
Aug 1, 7 AM $0.00284
-1.16%
$2.84 million $16,653
Aug 1, 6 AM $0.00287
+0.17%
$2.87 million $17,322
Aug 1, 5 AM $0.00286
+0.70%
$2.86 million $16,716
Aug 1, 4 AM $0.00284
+0.61%
$2.84 million $13,833
Aug 1, 3 AM $0.00283
+0.01%
$2.83 million $13,477
Aug 1, 2 AM $0.00283
-0.33%
$2.83 million $13,604
Aug 1, 1 AM $0.00284
+0.10%
$2.84 million $16,319
Aug 1, 12 AM $0.00283
+0.21%
$2.83 million $16,764
Jul 31, 11 PM $0.00283
+0.03%
$2.83 million $16,673
Jul 31, 10 PM $0.00283
+0.01%
$2.83 million $16,658
Jul 31, 9 PM $0.00283
-0.78%
$2.83 million $17,318
Jul 31, 8 PM $0.00285
-0.05%
$2.85 million $17,096
Jul 31, 7 PM $0.00285
-0.02%
$2.85 million $17,178
Jul 31, 6 PM $0.00285
+1.62%
$2.85 million $17,560
Jul 31, 5 PM $0.00281
+0.04%
$2.81 million $16,452