Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.00287
+1.22%
$2.87 million $21,628
Aug 4, 6 PM $0.00284
-0.07%
$2.84 million $21,649
Aug 4, 5 PM $0.00284
+0.04%
$2.84 million $21,481
Aug 4, 4 PM $0.00284
+0.32%
$2.84 million $20,403
Aug 4, 3 PM $0.00283
-0.32%
$2.83 million $21,389
Aug 4, 2 PM $0.00284
-1.50%
$2.84 million $21,476
Aug 4, 1 PM $0.00288
+0.62%
$2.88 million $22,050
Aug 4, 12 PM $0.00286
+1.07%
$2.86 million $16,628
Aug 4, 11 AM $0.00283
+1.79%
$2.83 million $11,462
Aug 4, 10 AM $0.00278
-0.54%
$2.78 million $8,028
Aug 4, 9 AM $0.0028
-0.68%
$2.8 million $6,968
Aug 4, 8 AM $0.00282
+0.62%
$2.82 million $5,966
Aug 4, 7 AM $0.0028
-1.56%
$2.8 million $7,426
Aug 4, 6 AM $0.00284
+1.61%
$2.84 million $7,632
Aug 4, 5 AM $0.0028
+0.39%
$2.8 million $6,871
Aug 4, 4 AM $0.00279
-1.66%
$2.79 million $6,119
Aug 4, 3 AM $0.00283
-0.32%
$2.83 million $6,709
Aug 4, 2 AM $0.00284
+1.94%
$2.84 million $6,786
Aug 4, 1 AM $0.00279
-1.91%
$2.79 million $6,060
Aug 4, 12 AM $0.00284
-0.01%
$2.84 million $6,077
Aug 3, 11 PM $0.00284
+0.70%
$2.84 million $6,113
Aug 3, 10 PM $0.00282
-0.67%
$2.82 million $5,863
Aug 3, 9 PM $0.00284
+0.33%
$2.84 million $6,140
Aug 3, 8 PM $0.00283
+1.68%
$2.83 million $5,917
Aug 3, 7 PM $0.00279
-0.82%
$2.79 million $5,717
Aug 3, 6 PM $0.00281
+0.78%
$2.81 million $7,921
Aug 3, 5 PM $0.00279
-0.49%
$2.79 million $7,829
Aug 3, 4 PM $0.0028
-1.34%
$2.8 million $7,910
Aug 3, 3 PM $0.00284
+0.22%
$2.84 million $13,705
Aug 3, 2 PM $0.00283
+0.50%
$2.83 million $12,337
Aug 3, 1 PM $0.00282
+0.50%
$2.82 million $12,150
Aug 3, 12 PM $0.0028
-1.37%
$2.8 million $9,469
Aug 3, 11 AM $0.00284
-0.02%
$2.84 million $9,536
Aug 3, 10 AM $0.00284
+0.38%
$2.84 million $9,519
Aug 3, 9 AM $0.00283
+0.26%
$2.83 million $12,714
Aug 3, 8 AM $0.00283
-0.79%
$2.83 million $12,687
Aug 3, 7 AM $0.00285
-0.01%
$2.85 million $11,305
Aug 3, 6 AM $0.00285
+0.00%
$2.85 million $11,225
Aug 3, 5 AM $0.00285
+0.68%
$2.85 million $11,192
Aug 3, 4 AM $0.00283
+0.93%
$2.83 million $11,108
Aug 3, 3 AM $0.0028
-1.15%
$2.8 million $10,314
Aug 3, 2 AM $0.00284
+0.27%
$2.84 million $10,392
Aug 3, 1 AM $0.00283
-0.49%
$2.83 million $10,193
Aug 3, 12 AM $0.00284
-0.48%
$2.84 million $10,316
Aug 2, 11 PM $0.00286
+0.95%
$2.86 million $11,457
Aug 2, 10 PM $0.00283
-0.94%
$2.83 million $11,065
Aug 2, 9 PM $0.00286
+0.49%
$2.86 million $11,189
Aug 2, 8 PM $0.00284
+0.84%
$2.84 million $11,493
Aug 2, 7 PM $0.00282
+0.32%
$2.82 million $12,895
Aug 2, 6 PM $0.00281
-0.13%
$2.81 million $11,652