Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.0711
+3.86%
$71.12 million $10
Feb 8, 2022 $0.0685
-7.26%
$68.52 million $2,678
Feb 7, 2022 $0.0739
-1.57%
$73.91 million $7,780
Feb 6, 2022 $0.0751
+15.63%
$75.08 million $14,444
Feb 5, 2022 $0.0643
+1.18%
$64.32 million $1,063
Feb 4, 2022 $0.0635
+7.85%
$63.49 million $1,050
Feb 3, 2022 $0.0585
+0.30%
$58.5 million $5,244
Feb 2, 2022 $0.0644
-0.04%
$64.45 million $527
Feb 1, 2022 $0.0645
+2.54%
$64.55 million $528
Jan 31, 2022 $0.0631
+1.18%
$63.07 million $5,397
Jan 30, 2022 $0.0623
-6.36%
$62.35 million $3,913
Jan 29, 2022 $0.0665
+11.34%
$66.54 million $15,246
Jan 28, 2022 $0.0599
+0.33%
$59.85 million $1,582
Jan 27, 2022 $0.0597
-0.64%
$59.74 million $1,646
Jan 26, 2022 $0.0603
-5.81%
$60.29 million $2,064
Jan 25, 2022 $0.0641
+7.47%
$64.05 million $2,073
Jan 24, 2022 $0.0597
-12.53%
$59.71 million $2,936
Jan 23, 2022 $0.0682
+28.95%
$68.24 million $20,781
Jan 22, 2022 $0.0529
-19.43%
$52.93 million $4,500
Jan 21, 2022 $0.0649
-12.41%
$64.91 million $1,071
Jan 20, 2022 $0.0741
-7.59%
$74.07 million $1,838
Jan 19, 2022 $0.0801
+8.60%
$80.14 million $4,323
Jan 18, 2022 $0.0738
+0.46%
$73.76 million $5,211
Jan 15, 2022 $0.0875
-0.07%
$87.45 million $2,148
Jan 14, 2022 $0.0874
+3.03%
$87.42 million $2,148
Jan 12, 2022 $0.0933
+4.00%
$93.33 million $2,457
Jan 11, 2022 $0.0896
-0.27%
$89.61 million $2,359
Jan 10, 2022 $0.0899
-2.15%
$89.89 million $3,682
Jan 9, 2022 $0.101
+3.82%
$101.28 million $3,534
Jan 8, 2022 $0.0977
+8.22%
$97.74 million $14,849
Jan 7, 2022 $0.0901
-9.39%
$90.08 million $1,497
Jan 6, 2022 $0.0994
-4.13%
$99.37 million $240
Jan 5, 2022 $0.104
-16.54%
$104.01 million $6,123
Jan 4, 2022 $0.125
+7.87%
$124.87 million $11,985
Jan 3, 2022 $0.126
-2.07%
$125.64 million $439
Jan 2, 2022 $0.128
-3.58%
$128.44 million $15,525
Jan 1, 2022 $0.133
+1.45%
$133.18 million $6,296
Dec 31, 2021 $0.131
+3.06%
$131.18 million $15,692
Dec 30, 2021 $0.127
-3.70%
$127.24 million $3,403
Dec 29, 2021 $0.132
+0.49%
$131.89 million $7,459
Dec 28, 2021 $0.131
+4.47%
$131.27 million $14,896
Dec 27, 2021 $0.126
-9.07%
$125.81 million $26,124
Dec 26, 2021 $0.138
-8.70%
$138.43 million $40,089
Dec 25, 2021 $0.152
+18.89%
$151.97 million $77,068
Dec 24, 2021 $0.128
+36.87%
$127.81 million $34,884
Dec 23, 2021 $0.0932
+3.86%
$93.25 million $10,292
Dec 22, 2021 $0.0898
-12.64%
$89.78 million $13,851
Dec 21, 2021 $0.103
+0.75%
$102.84 million $26,510
Dec 20, 2021 $0.102
+18.22%
$101.77 million $16,592
Dec 19, 2021 $0.0862
-6.08%
$86.17 million $2,663