Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.00295
-0.53%
$2.95 million $9,613
Aug 6, 7 PM $0.00296
+1.20%
$2.96 million $8,803
Aug 6, 6 PM $0.00293
-0.70%
$2.93 million $6,913
Aug 6, 5 PM $0.00295
-0.10%
$2.95 million $6,296
Aug 6, 4 PM $0.00295
+0.69%
$2.95 million $6,371
Aug 6, 3 PM $0.00293
-1.17%
$2.93 million $5,003
Aug 6, 2 PM $0.00297
+1.94%
$2.97 million $6,148
Aug 6, 1 PM $0.00291
+0.71%
$2.91 million $3,813
Aug 6, 12 PM $0.00289
-0.37%
$2.89 million $3,787
Aug 6, 11 AM $0.0029
-0.34%
$2.9 million $4,063
Aug 6, 10 AM $0.00291
+0.23%
$2.91 million $4,937
Aug 6, 9 AM $0.0029
-0.19%
$2.9 million $5,316
Aug 6, 8 AM $0.00291
-0.17%
$2.91 million $5,492
Aug 6, 7 AM $0.00291
-0.47%
$2.91 million $6,564
Aug 6, 6 AM $0.00293
+0.11%
$2.93 million $8,640
Aug 6, 5 AM $0.00292
+0.00%
$2.92 million $8,635
Aug 6, 4 AM $0.00292
+0.22%
$2.92 million $8,724
Aug 6, 3 AM $0.00292
-0.62%
$2.92 million $8,701
Aug 6, 2 AM $0.00294
+0.37%
$2.94 million $8,599
Aug 6, 1 AM $0.00293
-0.02%
$2.93 million $8,678
Aug 6, 12 AM $0.00293
+0.03%
$2.93 million $8,607
Aug 5, 11 PM $0.00293
+0.00%
$2.93 million $9,166
Aug 5, 10 PM $0.00293
-0.49%
$2.93 million $9,165
Aug 5, 9 PM $0.00294
+0.60%
$2.94 million $9,161
Aug 5, 8 PM $0.00292
+0.02%
$2.92 million $8,271
Aug 5, 7 PM $0.00292
+0.07%
$2.92 million $9,294
Aug 5, 6 PM $0.00292
+0.20%
$2.92 million $9,308
Aug 5, 5 PM $0.00291
-0.10%
$2.91 million $9,408
Aug 5, 4 PM $0.00292
+0.26%
$2.92 million $8,500
Aug 5, 3 PM $0.00291
-0.08%
$2.91 million $8,401
Aug 5, 2 PM $0.00291
+0.13%
$2.91 million $7,367
Aug 5, 1 PM $0.00291
+0.30%
$2.91 million $8,118
Aug 5, 12 PM $0.0029
+0.12%
$2.9 million $13,470
Aug 5, 11 AM $0.0029
+0.76%
$2.9 million $17,167
Aug 5, 10 AM $0.00287
-0.09%
$2.87 million $20,255
Aug 5, 9 AM $0.00288
-0.07%
$2.88 million $21,575
Aug 5, 8 AM $0.00288
+0.47%
$2.88 million $22,160
Aug 5, 7 AM $0.00286
+0.70%
$2.86 million $21,020
Aug 5, 6 AM $0.00284
-0.03%
$2.84 million $18,514
Aug 5, 5 AM $0.00285
-0.01%
$2.85 million $19,489
Aug 5, 4 AM $0.00285
+0.00%
$2.85 million $20,209
Aug 5, 3 AM $0.00285
+0.00%
$2.85 million $20,382
Aug 5, 2 AM $0.00285
+0.31%
$2.85 million $20,399
Aug 5, 1 AM $0.00284
+0.27%
$2.84 million $21,119
Aug 5, 12 AM $0.00283
-0.30%
$2.83 million $21,035
Aug 4, 11 PM $0.00284
-0.02%
$2.84 million $21,149
Aug 4, 10 PM $0.00284
-0.59%
$2.84 million $21,788
Aug 4, 9 PM $0.00286
+0.58%
$2.86 million $21,984
Aug 4, 8 PM $0.00284
-1.09%
$2.84 million $21,999
Aug 4, 7 PM $0.00287
+1.22%
$2.87 million $21,628