Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.0585
-1.00%
$58.55 million $6,176
Apr 1, 2022 $0.0591
-7.29%
$59.13 million $18,239
Mar 31, 2022 $0.0638
+10.57%
$63.78 million $77,356
Mar 30, 2022 $0.0577
-0.60%
$57.7 million $7,254
Mar 29, 2022 $0.0581
+0.65%
$58.1 million $5,132
Mar 28, 2022 $0.0577
-3.61%
$57.66 million $13,412
Mar 27, 2022 $0.0598
+9.62%
$59.82 million $6,956
Mar 26, 2022 $0.0546
-0.71%
$54.57 million $5,187
Mar 25, 2022 $0.0549
-1.72%
$54.88 million $6,394
Mar 24, 2022 $0.0558
-0.32%
$55.82 million $36,681
Mar 23, 2022 $0.056
+9.12%
$55.98 million $138,743
Mar 22, 2022 $0.0513
+2.79%
$51.27 million $3,560
Mar 21, 2022 $0.0499
-1.23%
$49.89 million $43,671
Mar 20, 2022 $0.0505
+5.82%
$50.52 million $139,063
Mar 19, 2022 $0.0477
+4.45%
$47.73 million $5,758
Mar 18, 2022 $0.0457
+3.33%
$45.7 million $3,100
Mar 17, 2022 $0.0442
-7.68%
$44.23 million $29,284
Mar 16, 2022 $0.0479
+4.72%
$47.91 million $4,394
Mar 15, 2022 $0.0457
-9.81%
$45.73 million $16,132
Mar 14, 2022 $0.0507
+0.32%
$50.67 million $3,916
Mar 13, 2022 $0.0506
-2.14%
$50.57 million $3,763
Mar 12, 2022 $0.0517
-1.73%
$51.75 million $4,531
Mar 11, 2022 $0.0527
-1.41%
$52.67 million $4,004
Mar 10, 2022 $0.0535
-5.29%
$53.46 million $4,221
Mar 9, 2022 $0.0565
+3.05%
$56.52 million $4,989
Mar 6, 2022 $0.0563
-0.46%
$56.28 million $4,953
Mar 5, 2022 $0.0566
+1.55%
$56.56 million $5,014
Mar 4, 2022 $0.0556
-8.87%
$55.64 million $9,075
Mar 3, 2022 $0.0611
+4.30%
$61.09 million $34,091
Mar 2, 2022 $0.0586
-1.17%
$58.56 million $4,578
Mar 1, 2022 $0.0593
+2.87%
$59.29 million $14,390
Feb 28, 2022 $0.0575
+12.13%
$57.51 million $31,854
Feb 27, 2022 $0.0514
-14.13%
$51.39 million $9,676
Feb 26, 2022 $0.0598
-2.49%
$59.8 million $7,987
Feb 25, 2022 $0.0604
+4.05%
$60.36 million $9,217
Feb 24, 2022 $0.058
-10.00%
$58 million $25,659
Feb 23, 2022 $0.0648
+0.37%
$64.77 million $1,334
Feb 22, 2022 $0.0646
+1.56%
$64.59 million $180,231
Feb 21, 2022 $0.0635
-1.97%
$63.48 million $272,718
Feb 20, 2022 $0.0643
-8.26%
$64.26 million $119,286
Feb 19, 2022 $0.0695
-6.38%
$69.52 million $11,043
Feb 18, 2022 $0.0743
-5.95%
$74.28 million $8,044
Feb 17, 2022 $0.0731
-1.23%
$73.13 million $288,080
Feb 16, 2022 $0.074
+6.16%
$74.04 million $13,060
Feb 15, 2022 $0.0698
+2.83%
$69.75 million $8,485
Feb 14, 2022 $0.0678
-1.61%
$67.83 million $5,187
Feb 13, 2022 $0.0692
+10.62%
$69.25 million $670,117
Feb 12, 2022 $0.0627
+0.10%
$62.72 million $339
Feb 11, 2022 $0.0627
-4.95%
$62.66 million $4,436
Feb 10, 2022 $0.0662
-7.02%
$66.22 million $4,351