Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.00292
+0.25%
$2.92 million $10,145
Aug 8, 8 PM $0.00291
+0.17%
$2.91 million $11,632
Aug 8, 7 PM $0.00291
-0.49%
$2.91 million $12,644
Aug 8, 6 PM $0.00292
+0.59%
$2.92 million $12,995
Aug 8, 5 PM $0.0029
+0.35%
$2.9 million $9,336
Aug 8, 4 PM $0.00289
+0.30%
$2.89 million $7,815
Aug 8, 3 PM $0.00288
-0.73%
$2.88 million $9,308
Aug 8, 2 PM $0.0029
+1.50%
$2.9 million $16,749
Aug 8, 1 PM $0.00286
-0.98%
$2.86 million $44,323
Aug 8, 12 PM $0.00289
+0.00%
$2.89 million $45,149
Aug 8, 11 AM $0.00289
-0.51%
$2.89 million $45,167
Aug 8, 10 AM $0.0029
+0.49%
$2.9 million $43,537
Aug 8, 9 AM $0.00289
-0.21%
$2.89 million $44,377
Aug 8, 8 AM $0.00289
-0.04%
$2.89 million $48,488
Aug 8, 7 AM $0.00289
+0.01%
$2.89 million $48,404
Aug 8, 6 AM $0.00289
+0.25%
$2.89 million $49,903
Aug 8, 5 AM $0.00289
-0.38%
$2.89 million $50,295
Aug 8, 4 AM $0.0029
+0.12%
$2.9 million $52,008
Aug 8, 3 AM $0.00289
-0.49%
$2.89 million $51,736
Aug 8, 2 AM $0.00291
+0.00%
$2.91 million $52,222
Aug 8, 1 AM $0.00291
+0.49%
$2.91 million $51,909
Aug 8, 12 AM $0.00289
-0.97%
$2.89 million $51,683
Aug 7, 11 PM $0.00292
+1.03%
$2.92 million $51,184
Aug 7, 10 PM $0.00289
-0.47%
$2.89 million $51,609
Aug 7, 9 PM $0.00291
+0.55%
$2.91 million $52,743
Aug 7, 8 PM $0.00289
+0.21%
$2.89 million $51,022
Aug 7, 7 PM $0.00288
+0.40%
$2.88 million $50,778
Aug 7, 6 PM $0.00287
-1.16%
$2.87 million $52,011
Aug 7, 5 PM $0.00291
-0.45%
$2.91 million $52,994
Aug 7, 4 PM $0.00292
+2.00%
$2.92 million $52,937
Aug 7, 3 PM $0.00286
+1.62%
$2.86 million $52,519
Aug 7, 2 PM $0.00282
-4.01%
$2.82 million $44,281
Aug 7, 1 PM $0.00293
-1.07%
$2.93 million $19,802
Aug 7, 12 PM $0.00297
+0.91%
$2.97 million $19,660
Aug 7, 11 AM $0.00294
+0.00%
$2.94 million $19,459
Aug 7, 10 AM $0.00294
+0.54%
$2.94 million $19,450
Aug 7, 9 AM $0.00292
-1.96%
$2.92 million $18,304
Aug 7, 8 AM $0.00298
-0.55%
$2.98 million $14,541
Aug 7, 7 AM $0.003
-0.04%
$3 million $14,593
Aug 7, 6 AM $0.003
+0.08%
$3 million $14,486
Aug 7, 5 AM $0.003
+0.74%
$3 million $13,160
Aug 7, 4 AM $0.00298
-0.21%
$2.98 million $11,107
Aug 7, 3 AM $0.00298
-0.21%
$2.98 million $11,114
Aug 7, 2 AM $0.00299
-0.63%
$2.99 million $10,869
Aug 7, 1 AM $0.00301
+0.43%
$3.01 million $10,941
Aug 7, 12 AM $0.00299
-0.22%
$2.99 million $10,843
Aug 6, 11 PM $0.003
+0.76%
$3 million $10,735
Aug 6, 10 PM $0.00298
+1.36%
$2.98 million $9,743
Aug 6, 9 PM $0.00294
-0.35%
$2.94 million $8,858
Aug 6, 8 PM $0.00295
-0.53%
$2.95 million $9,613