Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.00288
-0.10%
$2.88 million $21,809
Aug 10, 9 PM $0.00289
+0.36%
$2.89 million $21,820
Aug 10, 8 PM $0.00288
+0.60%
$2.88 million $21,741
Aug 10, 7 PM $0.00286
-0.35%
$2.86 million $18,043
Aug 10, 6 PM $0.00287
-1.93%
$2.87 million $20,454
Aug 10, 5 PM $0.00293
-1.06%
$2.93 million $17,231
Aug 10, 4 PM $0.00296
+0.00%
$2.96 million $17,548
Aug 10, 3 PM $0.00296
+0.07%
$2.96 million $17,722
Aug 10, 2 PM $0.00296
+1.58%
$2.96 million $17,424
Aug 10, 1 PM $0.00291
-3.48%
$2.91 million $18,157
Aug 10, 12 PM $0.00302
-0.31%
$3.02 million $15,292
Aug 10, 11 AM $0.00302
+0.33%
$3.02 million $15,228
Aug 10, 10 AM $0.00301
+2.28%
$3.01 million $15,138
Aug 10, 9 AM $0.00295
+0.79%
$2.95 million $12,348
Aug 10, 8 AM $0.00292
+0.03%
$2.92 million $13,767
Aug 10, 7 AM $0.00292
-1.31%
$2.92 million $10,806
Aug 10, 6 AM $0.00296
-0.54%
$2.96 million $9,411
Aug 10, 5 AM $0.00298
-0.46%
$2.98 million $9,424
Aug 10, 4 AM $0.00299
+1.35%
$2.99 million $10,281
Aug 10, 3 AM $0.00295
-1.46%
$2.95 million $10,752
Aug 10, 2 AM $0.003
+0.07%
$3 million $9,761
Aug 10, 1 AM $0.00299
-0.26%
$2.99 million $10,262
Aug 10, 12 AM $0.003
-0.64%
$3 million $9,735
Aug 9, 11 PM $0.00302
+0.64%
$3.02 million $9,518
Aug 9, 10 PM $0.003
+0.44%
$3 million $9,561
Aug 9, 9 PM $0.00299
+0.00%
$2.99 million $10,316
Aug 9, 8 PM $0.00299
+0.00%
$2.99 million $10,333
Aug 9, 7 PM $0.00299
-0.22%
$2.99 million $10,308
Aug 9, 6 PM $0.003
+1.00%
$3 million $10,337
Aug 9, 5 PM $0.00297
-0.12%
$2.97 million $14,115
Aug 9, 4 PM $0.00297
-0.03%
$2.97 million $16,015
Aug 9, 3 PM $0.00297
+1.00%
$2.97 million $16,412
Aug 9, 2 PM $0.00294
-0.62%
$2.94 million $16,305
Aug 9, 1 PM $0.00296
+0.16%
$2.96 million $13,461
Aug 9, 12 PM $0.00295
+0.01%
$2.95 million $12,515
Aug 9, 11 AM $0.00295
+0.06%
$2.95 million $12,516
Aug 9, 10 AM $0.00295
+0.05%
$2.95 million $12,475
Aug 9, 9 AM $0.00295
+0.37%
$2.95 million $12,645
Aug 9, 8 AM $0.00294
-0.01%
$2.94 million $11,198
Aug 9, 7 AM $0.00294
+0.17%
$2.94 million $11,270
Aug 9, 6 AM $0.00294
+0.01%
$2.94 million $10,618
Aug 9, 5 AM $0.00294
+0.13%
$2.94 million $10,626
Aug 9, 4 AM $0.00293
+0.04%
$2.93 million $11,159
Aug 9, 3 AM $0.00293
+0.00%
$2.93 million $10,686
Aug 9, 2 AM $0.00293
+0.41%
$2.93 million $10,741
Aug 9, 1 AM $0.00292
+0.00%
$2.92 million $10,170
Aug 9, 12 AM $0.00292
-0.35%
$2.92 million $10,123
Aug 8, 11 PM $0.00293
-0.03%
$2.93 million $11,245
Aug 8, 10 PM $0.00293
+0.37%
$2.93 million $11,023
Aug 8, 9 PM $0.00292
+0.25%
$2.92 million $10,145