Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.00283
+0.70%
$2.83 million $247,619
Aug 12, 11 PM $0.00281
+0.53%
$2.81 million $243,020
Aug 12, 10 PM $0.0028
+1.32%
$2.8 million $243,868
Aug 12, 9 PM $0.00276
-1.33%
$2.76 million $246,661
Aug 12, 8 PM $0.0028
+0.27%
$2.8 million $244,522
Aug 12, 7 PM $0.00279
+2.23%
$2.79 million $240,392
Aug 12, 6 PM $0.00273
-4.20%
$2.73 million $235,412
Aug 12, 5 PM $0.00285
+2.52%
$2.85 million $243,650
Aug 12, 4 PM $0.00278
+2.32%
$2.78 million $233,075
Aug 12, 3 PM $0.00272
-1.89%
$2.72 million $221,577
Aug 12, 2 PM $0.00277
-4.30%
$2.77 million $212,483
Aug 12, 1 PM $0.00289
+0.88%
$2.89 million $223,903
Aug 12, 12 PM $0.00287
-0.30%
$2.87 million $214,848
Aug 12, 11 AM $0.00288
-2.56%
$2.88 million $198,263
Aug 12, 10 AM $0.00295
-12.88%
$2.95 million $193,856
Aug 12, 9 AM $0.00339
+13.93%
$3.39 million $63,948
Aug 12, 8 AM $0.00297
+1.63%
$2.97 million $21,119
Aug 12, 7 AM $0.00293
+0.06%
$2.93 million $19,606
Aug 12, 6 AM $0.00292
+0.68%
$2.92 million $20,643
Aug 12, 5 AM $0.0029
+0.00%
$2.9 million $19,699
Aug 12, 4 AM $0.0029
-0.20%
$2.9 million $19,710
Aug 12, 3 AM $0.00291
+0.44%
$2.91 million $19,700
Aug 12, 2 AM $0.0029
+0.95%
$2.9 million $19,539
Aug 12, 1 AM $0.00287
-0.09%
$2.87 million $19,278
Aug 12, 12 AM $0.00287
+0.34%
$2.87 million $18,232
Aug 11, 11 PM $0.00286
+2.20%
$2.86 million $18,349
Aug 11, 10 PM $0.0028
-3.23%
$2.8 million $12,707
Aug 11, 9 PM $0.00289
+0.20%
$2.89 million $10,918
Aug 11, 8 PM $0.00289
-0.37%
$2.89 million $10,862
Aug 11, 7 PM $0.0029
-0.08%
$2.9 million $10,895
Aug 11, 6 PM $0.0029
+0.62%
$2.9 million $9,938
Aug 11, 5 PM $0.00288
-0.15%
$2.88 million $12,825
Aug 11, 4 PM $0.00289
-1.10%
$2.89 million $12,957
Aug 11, 3 PM $0.00292
+1.29%
$2.92 million $12,221
Aug 11, 2 PM $0.00288
+1.87%
$2.88 million $12,386
Aug 11, 1 PM $0.00283
-0.01%
$2.83 million $10,316
Aug 11, 12 PM $0.00283
-1.57%
$2.83 million $11,538
Aug 11, 11 AM $0.00288
-1.09%
$2.88 million $14,696
Aug 11, 10 AM $0.00291
+0.52%
$2.91 million $14,682
Aug 11, 9 AM $0.00289
+0.76%
$2.89 million $19,793
Aug 11, 8 AM $0.00287
-0.97%
$2.87 million $17,664
Aug 11, 7 AM $0.0029
-0.61%
$2.9 million $20,504
Aug 11, 6 AM $0.00292
+0.00%
$2.92 million $21,114
Aug 11, 5 AM $0.00292
-0.26%
$2.92 million $21,100
Aug 11, 4 AM $0.00292
+0.00%
$2.92 million $21,151
Aug 11, 3 AM $0.00292
-0.27%
$2.92 million $21,178
Aug 11, 2 AM $0.00293
+0.46%
$2.93 million $22,386
Aug 11, 1 AM $0.00292
-0.53%
$2.92 million $24,391
Aug 11, 12 AM $0.00293
-0.02%
$2.93 million $24,835
Aug 10, 11 PM $0.00293
+1.72%
$2.93 million $24,400