Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.025
-2.65%
$24.95 million $24,668
Aug 29, 2022 $0.0256
+6.38%
$25.58 million $30,098
Aug 28, 2022 $0.0241
-3.07%
$24.07 million $10,922
Aug 27, 2022 $0.0248
-0.86%
$24.83 million $19,022
Aug 26, 2022 $0.025
-9.21%
$25.02 million $16,999
Aug 25, 2022 $0.0276
+1.69%
$27.56 million $16,533
Aug 24, 2022 $0.0271
-0.42%
$27.09 million $9,777
Aug 23, 2022 $0.0272
+2.80%
$27.19 million $14,334
Aug 22, 2022 $0.0265
-2.30%
$26.46 million $17,274
Aug 21, 2022 $0.0271
+2.30%
$27.08 million $15,403
Aug 20, 2022 $0.0264
+2.98%
$26.45 million $18,997
Aug 19, 2022 $0.0258
-14.05%
$25.79 million $15,773
Aug 18, 2022 $0.0302
+1.08%
$30.17 million $24,498
Aug 17, 2022 $0.0297
-5.86%
$29.71 million $19,549
Aug 16, 2022 $0.0315
-0.56%
$31.51 million $11,703
Aug 15, 2022 $0.0317
-1.18%
$31.69 million $14,242
Aug 14, 2022 $0.0321
-7.01%
$32.07 million $31,225
Aug 13, 2022 $0.0343
-1.87%
$34.28 million $27,273
Aug 12, 2022 $0.0349
+4.84%
$34.94 million $18,653
Aug 11, 2022 $0.0333
+0.42%
$33.33 million $18,950
Aug 10, 2022 $0.0332
+0.02%
$33.18 million $42,254
Aug 9, 2022 $0.033
-4.64%
$33 million $17,006
Aug 8, 2022 $0.0344
+3.04%
$34.41 million $33,902
Aug 7, 2022 $0.0331
-0.16%
$33.11 million $12,773
Aug 6, 2022 $0.0332
-1.69%
$33.16 million $19,722
Aug 5, 2022 $0.0337
+2.32%
$33.74 million $33,366
Aug 4, 2022 $0.0332
-1.54%
$33.15 million $11,483
Aug 3, 2022 $0.0337
-3.89%
$33.74 million $24,548
Aug 2, 2022 $0.0351
+1.10%
$35.11 million $13,772
Aug 1, 2022 $0.0348
+3.23%
$34.83 million $15,709
Jul 31, 2022 $0.0339
+1.38%
$33.93 million $26,394
Jul 30, 2022 $0.0333
-0.47%
$33.29 million $13,908
Jul 29, 2022 $0.0334
-0.85%
$33.43 million $21,824
Jul 28, 2022 $0.0337
-1.76%
$33.7 million $4,089
Jul 27, 2022 $0.0343
+0.63%
$34.27 million $6,280
Jul 26, 2022 $0.0344
-0.62%
$34.42 million $83,954
Jul 25, 2022 $0.0347
-9.74%
$34.69 million $250,630
Jul 24, 2022 $0.0384
-11.94%
$38.43 million $254,719
Jul 23, 2022 $0.0436
+34.75%
$43.58 million $626,854
Jul 22, 2022 $0.0324
-1.23%
$32.4 million $68,342
Jul 21, 2022 $0.0328
+8.02%
$32.8 million $6,388
Jul 20, 2022 $0.0303
-2.43%
$30.34 million $118,141
Jul 19, 2022 $0.0311
-2.13%
$31.07 million $11,827
Jul 18, 2022 $0.0316
+0.66%
$31.61 million $93,013
Jul 17, 2022 $0.0314
-1.06%
$31.39 million $181,433
Jul 16, 2022 $0.0317
+9.98%
$31.73 million $212,567
Jul 15, 2022 $0.0292
+0.68%
$29.19 million $94,825
Jul 14, 2022 $0.0293
+6.10%
$29.27 million $154,511
Jul 13, 2022 $0.0275
+5.90%
$27.53 million $184,595
Jul 12, 2022 $0.0258
+0.69%
$25.8 million $120,211