Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.00282
+1.10%
$2.82 million $80,613
Aug 15, 12 AM $0.00279
-0.61%
$2.79 million $85,553
Aug 14, 11 PM $0.00281
-0.51%
$2.81 million $92,253
Aug 14, 10 PM $0.00282
-0.14%
$2.82 million $92,768
Aug 14, 9 PM $0.00283
-0.83%
$2.83 million $95,275
Aug 14, 8 PM $0.00285
-0.01%
$2.85 million $98,440
Aug 14, 7 PM $0.00285
-1.29%
$2.85 million $99,600
Aug 14, 6 PM $0.00289
-1.88%
$2.89 million $97,796
Aug 14, 5 PM $0.00294
+0.78%
$2.94 million $95,040
Aug 14, 4 PM $0.00292
-0.84%
$2.92 million $85,967
Aug 14, 3 PM $0.00294
+2.15%
$2.94 million $68,050
Aug 14, 2 PM $0.00288
+0.27%
$2.88 million $53,071
Aug 14, 1 PM $0.00287
-0.31%
$2.87 million $40,867
Aug 14, 12 PM $0.00288
+0.97%
$2.88 million $36,607
Aug 14, 11 AM $0.00286
-0.39%
$2.86 million $32,436
Aug 14, 10 AM $0.00287
+1.14%
$2.87 million $32,206
Aug 14, 9 AM $0.00283
-0.88%
$2.83 million $25,057
Aug 14, 8 AM $0.00286
+0.27%
$2.86 million $25,136
Aug 14, 7 AM $0.00285
-0.51%
$2.85 million $35,126
Aug 14, 6 AM $0.00287
-0.22%
$2.87 million $35,317
Aug 14, 5 AM $0.00287
+0.28%
$2.87 million $37,736
Aug 14, 4 AM $0.00286
-0.76%
$2.86 million $38,292
Aug 14, 3 AM $0.00289
+0.77%
$2.89 million $40,607
Aug 14, 2 AM $0.00286
-0.01%
$2.86 million $40,358
Aug 14, 1 AM $0.00286
+0.73%
$2.86 million $40,426
Aug 14, 12 AM $0.00284
+1.00%
$2.84 million $35,442
Aug 13, 11 PM $0.00282
-1.66%
$2.82 million $29,051
Aug 13, 10 PM $0.00286
+3.68%
$2.86 million $30,725
Aug 13, 9 PM $0.00276
-2.42%
$2.76 million $24,107
Aug 13, 8 PM $0.00283
+0.72%
$2.83 million $31,869
Aug 13, 7 PM $0.00281
+0.27%
$2.81 million $34,304
Aug 13, 6 PM $0.0028
-0.26%
$2.8 million $35,437
Aug 13, 5 PM $0.00281
+0.77%
$2.81 million $39,279
Aug 13, 4 PM $0.00279
+0.61%
$2.79 million $43,955
Aug 13, 3 PM $0.00277
+0.35%
$2.77 million $46,067
Aug 13, 2 PM $0.00276
-0.67%
$2.76 million $58,282
Aug 13, 1 PM $0.00278
+0.33%
$2.78 million $62,635
Aug 13, 12 PM $0.00277
+0.00%
$2.77 million $67,059
Aug 13, 11 AM $0.00277
+0.33%
$2.77 million $83,216
Aug 13, 10 AM $0.00276
+0.28%
$2.76 million $95,693
Aug 13, 9 AM $0.00275
+2.18%
$2.75 million $217,683
Aug 13, 8 AM $0.0027
-4.11%
$2.7 million $248,177
Aug 13, 7 AM $0.00281
+0.69%
$2.81 million $250,403
Aug 13, 6 AM $0.00279
-1.30%
$2.79 million $248,700
Aug 13, 5 AM $0.00283
+1.01%
$2.83 million $251,107
Aug 13, 4 AM $0.0028
-1.75%
$2.8 million $248,057
Aug 13, 3 AM $0.00285
-0.03%
$2.85 million $247,587
Aug 13, 2 AM $0.00285
+0.05%
$2.85 million $250,429
Aug 13, 1 AM $0.00285
+0.66%
$2.85 million $250,321
Aug 13, 12 AM $0.00283
+0.70%
$2.83 million $247,619