Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.00299
+2.46%
$2.99 million $164,522
Jul 4, 2026 $0.00292
-5.25%
$2.92 million $173,070
Jul 3, 2026 $0.00308
+12.10%
$3.08 million $233,696
Jul 2, 2026 $0.00275
+0.85%
$2.75 million $48,119
Jul 1, 2026 $0.00272
+2.25%
$2.72 million $183,466
Jun 30, 2026 $0.00266
-2.63%
$2.66 million $47,656
Jun 29, 2026 $0.00274
+0.44%
$2.74 million $49,135
Jun 28, 2026 $0.00272
+0.08%
$2.72 million $33,669
Jun 27, 2026 $0.00272
+3.20%
$2.72 million $31,668
Jun 26, 2026 $0.00264
+1.32%
$2.64 million $39,903
Jun 25, 2026 $0.0026
-2.93%
$2.6 million $43,391
Jun 24, 2026 $0.00268
-3.21%
$2.68 million $13,412
Jun 23, 2026 $0.00277
-0.65%
$2.77 million $34,465
Jun 22, 2026 $0.00279
-2.10%
$2.79 million $78,155
Jun 21, 2026 $0.00285
+0.82%
$2.85 million $60,110
Jun 20, 2026 $0.00283
+2.11%
$2.83 million $36,879
Jun 19, 2026 $0.00277
-0.85%
$2.77 million $50,453
Jun 18, 2026 $0.00279
-2.48%
$2.79 million $214,501
Jun 17, 2026 $0.00286
+0.15%
$2.86 million $42,390
Jun 16, 2026 $0.00286
-1.45%
$2.86 million $33,156
Jun 15, 2026 $0.0029
+2.88%
$2.9 million $61,377
Jun 14, 2026 $0.00282
-2.04%
$2.82 million $29,539
Jun 13, 2026 $0.00288
+0.62%
$2.88 million $78,072
Jun 12, 2026 $0.00286
-3.80%
$2.86 million $27,096
Jun 11, 2026 $0.00297
+1.83%
$2.97 million $40,945
Jun 10, 2026 $0.00292
+5.47%
$2.92 million $191,636
Jun 9, 2026 $0.00277
-2.33%
$2.77 million $42,956
Jun 8, 2026 $0.00284
+3.18%
$2.84 million $152,504
Jun 7, 2026 $0.00275
+0.35%
$2.75 million $73,102
Jun 6, 2026 $0.00274
+0.69%
$2.74 million $125,924
Jun 5, 2026 $0.00272
-7.62%
$2.72 million $69,479
Jun 4, 2026 $0.00294
-7.55%
$2.94 million $68,311
Jun 3, 2026 $0.00319
-2.63%
$3.19 million $56,186
Jun 2, 2026 $0.00327
-1.79%
$3.27 million $47,407
Jun 1, 2026 $0.00331
-2.08%
$3.31 million $63,979
May 31, 2026 $0.00338
-1.41%
$3.4 million $50,824
May 30, 2026 $0.00343
+2.73%
$3.43 million $33,092
May 29, 2026 $0.00334
+0.23%
$3.34 million $54,995
May 28, 2026 $0.00333
-2.43%
$3.36 million $56,325
May 27, 2026 $0.00341
-2.86%
$3.4 million $47,185
May 26, 2026 $0.00351
+0.74%
$3.51 million $28,657
May 25, 2026 $0.00349
+1.10%
$3.49 million $90,089
May 24, 2026 $0.00345
-4.60%
$3.45 million $163,207
May 23, 2026 $0.00362
+4.03%
$3.62 million $520,556
May 22, 2026 $0.00348
-1.20%
$3.48 million $73,763
May 21, 2026 $0.00352
-0.37%
$3.52 million $107,685
May 20, 2026 $0.00353
-3.35%
$3.53 million $198,121
May 19, 2026 $0.00365
+5.47%
$3.64 million $664,093
May 18, 2026 $0.00346
-9.55%
$3.46 million $262,668
May 17, 2026 $0.00383
+7.46%
$3.79 million $365,092